MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 04.08.17 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 03.08.17 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 02.08.17 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 01.08.17 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 31.07.17 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 28.07.17 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 27.07.17 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 26.07.17 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 25.07.17 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 24.07.17 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 21.07.17 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 20.07.17 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 19.07.17 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 18.07.17 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 17.07.17 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 14.07.17 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 13.07.17 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 12.07.17 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 11.07.17 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 10.07.17 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 07.07.17 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 06.07.17 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 05.07.17 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 03.07.17 | 1.917 | 1.917 | 1.917 | 1.917 | - |
