MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 19.09.17 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 18.09.17 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 15.09.17 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 14.09.17 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 13.09.17 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 12.09.17 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 11.09.17 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 08.09.17 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 07.09.17 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 06.09.17 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 05.09.17 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 01.09.17 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 31.08.17 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 30.08.17 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 25.08.17 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 24.08.17 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 23.08.17 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 22.08.17 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 17.08.17 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 16.08.17 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 15.08.17 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 14.08.17 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 11.08.17 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 10.08.17 | 1.937 | 1.937 | 1.937 | 1.937 | - |
