MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 4.529 | 4.536 | 4.477 | 4.508 | - |
| 03.02.26 | 4.562 | 4.566 | 4.479 | 4.514 | - |
| 02.02.26 | 4.463 | 4.551 | 4.462 | 4.543 | - |
| 30.01.26 | 4.512 | 4.541 | 4.491 | 4.514 | - |
| 29.01.26 | 4.563 | 4.574 | 4.499 | 4.547 | - |
| 28.01.26 | 4.589 | 4.589 | 4.536 | 4.552 | - |
| 27.01.26 | 4.542 | 4.588 | 4.534 | 4.556 | - |
| 26.01.26 | 4.505 | 4.536 | 4.493 | 4.528 | - |
| 23.01.26 | 4.503 | 4.512 | 4.483 | 4.507 | - |
| 22.01.26 | 4.478 | 4.507 | 4.478 | 4.492 | - |
| 21.01.26 | 4.445 | 4.475 | 4.420 | 4.474 | - |
| 20.01.26 | 4.462 | 4.466 | 4.425 | 4.428 | - |
| 19.01.26 | 4.472 | 4.483 | 4.464 | 4.467 | - |
| 16.01.26 | 4.525 | 4.528 | 4.504 | 4.513 | - |
| 15.01.26 | 4.510 | 4.528 | 4.509 | 4.510 | - |
| 14.01.26 | 4.513 | 4.517 | 4.479 | 4.501 | - |
| 13.01.26 | 4.523 | 4.536 | 4.504 | 4.504 | - |
| 12.01.26 | 4.500 | 4.529 | 4.491 | 4.527 | - |
| 09.01.26 | 4.481 | 4.518 | 4.479 | 4.516 | - |
| 08.01.26 | 4.471 | 4.486 | 4.470 | 4.484 | - |
| 07.01.26 | 4.496 | 4.507 | 4.482 | 4.482 | - |
| 06.01.26 | 4.487 | 4.504 | 4.470 | 4.502 | - |
| 05.01.26 | 4.453 | 4.486 | 4.451 | 4.480 | - |
| 02.01.26 | 4.445 | 4.445 | 4.441 | 4.442 | - |
| 30.12.25 | 4.453 | 4.463 | 4.451 | 4.462 | - |
