MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 4.438 | 4.438 | 4.409 | 4.417 | - |
| 10.03.26 | 4.428 | 4.473 | 4.419 | 4.434 | - |
| 09.03.26 | 4.315 | 4.436 | 4.309 | 4.436 | - |
| 06.03.26 | 4.462 | 4.467 | 4.381 | 4.401 | - |
| 05.03.26 | 4.479 | 4.493 | 4.413 | 4.440 | - |
| 04.03.26 | 4.430 | 4.505 | 4.430 | 4.501 | - |
| 03.03.26 | 4.478 | 4.480 | 4.384 | 4.453 | - |
| 02.03.26 | 4.485 | 4.541 | 4.469 | 4.526 | - |
| 27.02.26 | 4.560 | 4.568 | 4.529 | 4.537 | - |
| 26.02.26 | 4.575 | 4.585 | 4.539 | 4.566 | - |
| 25.02.26 | 4.545 | 4.582 | 4.544 | 4.580 | - |
| 24.02.26 | 4.522 | 4.546 | 4.499 | 4.544 | - |
| 23.02.26 | 4.533 | 4.549 | 4.506 | 4.511 | - |
| 20.02.26 | 4.533 | 4.546 | 4.527 | 4.539 | - |
| 19.02.26 | 4.544 | 4.546 | 4.509 | 4.518 | - |
| 18.02.26 | 4.519 | 4.551 | 4.518 | 4.528 | - |
| 17.02.26 | 4.481 | 4.526 | 4.475 | 4.511 | - |
| 16.02.26 | 4.515 | 4.523 | 4.497 | 4.508 | - |
| 13.02.26 | 4.500 | 4.533 | 4.490 | 4.506 | - |
| 12.02.26 | 4.582 | 4.588 | 4.508 | 4.517 | - |
| 11.02.26 | 4.577 | 4.599 | 4.565 | 4.572 | - |
| 10.02.26 | 4.569 | 4.591 | 4.569 | 4.569 | - |
| 09.02.26 | 4.539 | 4.578 | 4.522 | 4.568 | - |
| 06.02.26 | 4.439 | 4.539 | 4.438 | 4.539 | - |
| 05.02.26 | 4.502 | 4.509 | 4.440 | 4.443 | - |
