FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:21 | 5.585 | 0.0 |
| 11:43:21 | 5.585 | 0.0 |
| 11:42:21 | 5.585 | 0.0 |
| 11:41:21 | 5.585 | 0.0 |
| 11:40:24 | 5.585 | 0.0 |
| 11:39:25 | 5.585 | 0.0 |
| 11:38:21 | 5.585 | 0.0 |
| 11:37:21 | 5.585 | 0.0 |
| 11:36:20 | 5.585 | 0.0 |
| 11:35:25 | 5.580 | 0.0 |
| 11:34:21 | 5.530 | 0.0 |
| 11:33:22 | 5.530 | 0.0 |
| 11:32:21 | 5.530 | 0.0 |
| 11:31:22 | 5.530 | 0.0 |
| 11:30:22 | 5.530 | 0.0 |
| 11:29:20 | 5.530 | 0.0 |
| 11:28:22 | 5.530 | 0.0 |
| 11:27:22 | 5.530 | 0.0 |
| 11:25:22 | 5.530 | 0.0 |
| 11:24:21 | 5.530 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:20 | 5.530 | 0.0 |
| 11:22:21 | 5.530 | 0.0 |
| 11:21:21 | 5.530 | 0.0 |
| 11:20:31 | 5.530 | 0.0 |
| 11:19:21 | 5.530 | 0.0 |
| 11:18:38 | 5.530 | 0.0 |
| 11:17:21 | 5.530 | 0.0 |
| 11:16:21 | 5.530 | 0.0 |
| 11:15:26 | 5.530 | 0.0 |
| 11:14:20 | 5.530 | 0.0 |
| 11:13:29 | 5.530 | 0.0 |
| 11:12:23 | 5.530 | 0.0 |
| 11:11:21 | 5.530 | 0.0 |
| 11:10:23 | 5.530 | 0.0 |
| 11:09:22 | 5.530 | 0.0 |
| 11:08:21 | 5.530 | 0.0 |
| 11:07:23 | 5.530 | 0.0 |
| 11:06:23 | 5.530 | 0.0 |
| 11:05:25 | 5.530 | 0.0 |
| 11:04:22 | 5.590 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:20 | 5.590 | 0.0 |
| 11:02:22 | 5.590 | 0.0 |
| 11:01:22 | 5.590 | 0.0 |
| 10:59:23 | 5.590 | 0.0 |
| 10:58:21 | 5.590 | 0.0 |
| 10:57:23 | 5.590 | 0.0 |
| 10:56:21 | 5.590 | 0.0 |
| 10:55:22 | 5.590 | 0.0 |
| 10:54:22 | 5.585 | 0.0 |
| 10:53:21 | 5.585 | 0.0 |
| 10:52:21 | 5.590 | 0.0 |
| 10:51:23 | 5.590 | 0.0 |
| 10:50:23 | 5.590 | 0.0 |
| 10:49:21 | 5.590 | 0.0 |
| 10:48:20 | 5.590 | 0.0 |
| 10:47:21 | 5.585 | 0.0 |
| 10:46:22 | 5.590 | 0.0 |
| 10:45:23 | 5.590 | 0.0 |
| 10:44:22 | 5.530 | 0.0 |
| 10:43:23 | 5.530 | 0.0 |
Seite:
1
