FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 3.340 | 3.370 | 3.300 | 3.300 | - |
| 07.11.24 | 3.360 | 3.360 | 3.260 | 3.260 | - |
| 06.11.24 | 3.300 | 3.390 | 3.270 | 3.280 | - |
| 05.11.24 | 3.290 | 3.320 | 3.250 | 3.250 | - |
| 04.11.24 | 3.290 | 3.290 | 3.230 | 3.230 | - |
| 01.11.24 | 3.260 | 3.300 | 3.220 | 3.220 | - |
| 31.10.24 | 3.300 | 3.300 | 3.200 | 3.200 | - |
| 30.10.24 | 3.310 | 3.310 | 3.210 | 3.210 | - |
| 29.10.24 | 3.320 | 3.330 | 3.250 | 3.250 | - |
| 25.10.24 | 3.310 | 3.310 | 3.220 | 3.220 | - |
| 24.10.24 | 3.330 | 3.350 | 3.240 | 3.240 | - |
| 23.10.24 | 3.360 | 3.370 | 3.260 | 3.260 | - |
| 22.10.24 | 3.430 | 3.430 | 3.300 | 3.300 | - |
| 21.10.24 | 3.450 | 3.450 | 3.360 | 3.360 | - |
| 18.10.24 | 3.350 | 3.450 | 3.350 | 3.380 | - |
| 17.10.24 | 3.360 | 3.430 | 3.360 | 3.360 | - |
| 16.10.24 | 3.350 | 3.410 | 3.330 | 3.330 | - |
| 15.10.24 | 3.350 | 3.400 | 3.320 | 3.320 | - |
| 14.10.24 | 3.360 | 3.380 | 3.280 | 3.280 | - |
| 11.10.24 | 3.350 | 3.360 | 3.290 | 3.290 | - |
| 10.10.24 | 3.390 | 3.390 | 3.280 | 3.280 | - |
| 09.10.24 | 3.360 | 3.390 | 3.310 | 3.310 | - |
| 08.10.24 | 3.370 | 3.380 | 3.310 | 3.310 | - |
| 07.10.24 | 3.390 | 3.410 | 3.320 | 3.320 | - |
| 04.10.24 | 3.370 | 3.410 | 3.340 | 3.340 | - |
