FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 3.500 | 3.520 | 3.400 | 3.450 | - |
| 12.12.24 | 3.490 | 3.500 | 3.430 | 3.430 | - |
| 11.12.24 | 3.490 | 3.490 | 3.420 | 3.420 | - |
| 10.12.24 | 3.500 | 3.510 | 3.410 | 3.410 | - |
| 09.12.24 | 3.480 | 3.510 | 3.430 | 3.430 | - |
| 06.12.24 | 3.480 | 3.490 | 3.410 | 3.410 | - |
| 05.12.24 | 3.440 | 3.480 | 3.410 | 3.410 | - |
| 04.12.24 | 3.400 | 3.420 | 3.350 | 3.350 | - |
| 03.12.24 | 3.380 | 3.400 | 3.330 | 3.330 | - |
| 02.12.24 | 3.280 | 3.390 | 3.280 | 3.320 | - |
| 29.11.24 | 3.320 | 3.320 | 3.230 | 3.230 | - |
| 28.11.24 | 3.320 | 3.320 | 3.240 | 3.240 | - |
| 27.11.24 | 3.300 | 3.330 | 3.250 | 3.250 | - |
| 26.11.24 | 3.310 | 3.350 | 3.260 | 3.260 | - |
| 25.11.24 | 3.330 | 3.340 | 3.260 | 3.260 | - |
| 22.11.24 | 3.250 | 3.330 | 3.250 | 3.270 | - |
| 21.11.24 | 3.250 | 3.320 | 3.250 | 3.260 | - |
| 20.11.24 | 3.270 | 3.300 | 3.230 | 3.240 | - |
| 19.11.24 | 3.320 | 3.320 | 3.200 | 3.200 | - |
| 18.11.24 | 3.330 | 3.330 | 3.250 | 3.250 | - |
| 15.11.24 | 3.360 | 3.360 | 3.260 | 3.260 | - |
| 14.11.24 | 3.380 | 3.380 | 3.290 | 3.290 | - |
| 13.11.24 | 3.410 | 3.410 | 3.320 | 3.320 | - |
| 12.11.24 | 3.390 | 3.420 | 3.340 | 3.340 | - |
| 11.11.24 | 3.390 | 3.410 | 3.330 | 3.330 | - |
