Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| KPS AG | 0,34 | -1,16% |
|
0,35 | - | 6.766 | |||
| Kontron AG | 21,98 | +4,07% |
|
21,12 | - | 6,55 M | |||
| Jenoptik AG | 33,60 | +4,35% |
|
32,20 | - | 10,0 M | |||
| IVU Traffic Technologies AG | 18,80 | +1,62% |
|
18,50 | - | 264 T | |||
| IONOS Group SE | 28,04 | +5,02% |
|
26,70 | - | 17,2 M | |||
| InTiCa Systems AG | 2,03 | 0,00% |
|
2,03 | - | 71 | |||
| Intershop Communications AG | 1,04 | +2,97% |
|
1,01 | - | 16.558 | |||
| Init Innovation SE | 44,45 | +0,45% |
|
44,25 | - | 218 T | |||
| Infineon AG | 48,90 | +6,29% |
|
46,01 | - | 331 M | |||
| Hoenle AG | 9,42 | +1,51% |
|
9,28 | - | 116 T | |||
| Hensoldt AG | 80,84 | +0,07% |
|
80,78 | - | 25,9 M | |||
| Heidelberg Pharma AG | 2,76 | +1,47% |
|
2,72 | - | 25.225 | |||
| H2APEX Group SCA | 1,00 | +12,36% |
|
0,89 | - | 15.731 | |||
| Gigaset AG | 0,023 | -9,45% |
|
0,025 | - | 181 | |||
| GFT Technologies SE | 19,48 | +1,35% |
|
19,22 | - | 1,93 M | |||
| Frequentis AG | 79,80 | +1,40% |
|
78,70 | - | 0,57 M | |||
| Freenet AG | 27,54 | +0,73% |
|
27,34 | - | 14,8 M | |||
| Fortec Elektronik AG | 10,85 | -1,36% |
|
11,00 | - | 32.680 | |||
| Formycon AG | 19,82 | +5,54% |
|
18,78 | - | 0,52 M | |||
| First Sensor AG | 54,00 | +0,93% |
|
53,50 | - | 1.712 | |||
| Fabasoft AG | 11,95 | +6,70% |
|
11,20 | - | 287 T | |||
| Evotec SE | 5,64 | +1,26% |
|
5,57 | - | 4,25 M | |||
| EnergieKontor AG | 39,85 | -3,63% |
|
41,35 | - | 1,78 M | |||
| Enapter AG | 1,21 | -3,59% |
|
1,25 | - | 29.798 | |||
| Elmos Semiconductor SE | 172,20 | +0,23% |
|
171,80 | - | 15,4 M | |||
| Ecotel Communication AG | 7,90 | +3,27% |
|
7,65 | - | 11.937 | |||
| Eckert&Ziegler AG | 15,59 | +0,91% |
|
15,45 | - | 5,56 M | |||
| Drägerwerk AG & Co. KGaA Vz | 99,40 | +2,05% |
|
97,40 | - | 2,78 M | |||
| Drägerwerk AG & Co. KGaA St | 77,40 | +3,20% |
|
75,00 | - | 344 T | |||
| Deutsche Telekom AG | 29,59 | +1,65% |
|
29,11 | - | 322 M | |||
| Data Modul AG | 27,40 | +3,01% |
|
26,60 | - | 85 T | |||
| Compleo Charging Solutions AG | 0,058 | -9,45% |
|
0,064 | - | 3 | |||
| CO.DON AG | 0,015 | 0,00% |
|
0,015 | - | 1.256 | |||
| Cherry SE | 0,50 | +2,68% |
|
0,49 | - | 4.703 | |||
| Cenit AG | 6,88 | +1,47% |
|
6,78 | - | 23.622 | |||
| Carl Zeiss Meditec AG | 27,84 | +0,36% |
|
27,74 | - | 6,81 M | |||
| Cancom SE | 26,60 | +1,72% |
|
26,15 | - | 2,53 M | |||
| BigRep SE | 0,27 | +0,76% |
|
0,26 | - | 0 | |||
| Bechtle AG | 31,74 | +3,46% |
|
30,68 | - | 10,4 M | |||
| BB Biotech AG | 50,70 | +1,20% |
|
50,10 | - | 229 T | |||
| Basler AG | 18,30 | +2,23% |
|
17,90 | - | 1,25 M | |||
| B+S Banksysteme AG | 1,83 | +2,52% |
|
1,79 | - | 5.162 | |||
| Atoss Software SE | 82,50 | +4,96% |
|
78,60 | - | 2,69 M | |||
| Asta Energy Solutions AG | 49,00 | +0,20% |
|
48,90 | - | 0,99 M | |||
| Allgeier SE | 18,25 | -1,35% |
|
18,50 | - | 259 T | |||
| All for One Group SE | 36,40 | +3,12% |
|
35,30 | - | 200 T | |||
| Aixtron SE | 44,27 | +8,21% |
|
40,91 | - | 89,9 M | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | - | 249 T | |||
| Adtran Holdings Inc | 14,02 | +3,16% |
|
13,59 | - | 375 T | |||
| Adesso SE | 61,90 | +1,48% |
|
61,00 | - | 0,91 M | |||
| aap Implantate AG | 1,75 | +10,76% |
|
1,58 | - | 48.887 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 0 |
Seite:
1
|
1
|
2
