Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| IVU Traffic Technologies AG | 18,80 | +1,62% |
|
18,50 | - | 264 T | |||
| Jenoptik AG | 33,60 | +4,35% |
|
32,20 | - | 10,0 M | |||
| Kontron AG | 21,98 | +4,07% |
|
21,12 | - | 6,55 M | |||
| KPS AG | 0,34 | -1,16% |
|
0,35 | - | 6.766 | |||
| Learnd SE | 2,88 | 0,00% |
|
2,88 | - | 0 | |||
| LPKF Laser & Electronics SE | 12,55 | +11,06% |
|
11,30 | - | 19,2 M | |||
| LS telcom AG | 3,43 | -2,83% |
|
3,53 | - | 3.406 | |||
| Manz AG | 0,078 | +8,96% |
|
0,071 | - | 0 | |||
| Medigene AG | 0,021 | -15,20% |
|
0,025 | - | 244 | |||
| MeVis Medical Solutions | 22,60 | -0,88% |
|
22,80 | - | 6.740 | |||
| Nagarro SE | 50,35 | +4,81% |
|
48,04 | - | 2,29 M | |||
| Nemetschek SE | 69,25 | +9,83% |
|
63,05 | - | 34,2 M | |||
| NFON AG | 3,46 | +0,58% |
|
3,44 | - | 26.338 | |||
| NorCom Information Technology GmbH & Co KGaA | 1,74 | -6,45% |
|
1,86 | - | 190 T | |||
| Nordex SE | 45,56 | -1,26% |
|
46,14 | - | 36,9 M | |||
| OHB SE | 300,50 | 0,00% |
|
300,50 | - | 5,78 M | |||
| Orbis SE | 4,98 | +1,22% |
|
4,92 | - | 729 | |||
| Ottobock SE&Co KgaA | 59,10 | +1,03% |
|
58,50 | - | 1,00 M | |||
| Paion AG | 0,047 | -26,19% |
|
0,063 | - | 6 | |||
| Pentixapharm Holding AG | 2,05 | -0,97% |
|
2,07 | - | 27.436 | |||
| Pfeiffer Vacuum Technology AG | 167,60 | +0,12% |
|
167,40 | - | 0,66 M | |||
| Philomaxcap AG | 0,65 | 0,00% |
|
0,65 | - | 65 | |||
| PlanOptik AG | 10,25 | +9,28% |
|
9,38 | - | 1,34 M | |||
| PNE AG | 8,70 | +1,99% |
|
8,53 | - | 0,54 M | |||
| PSI Software SE | 45,70 | -0,44% |
|
45,90 | - | 229 | |||
| PVA Tepla AG | 36,40 | +4,54% |
|
34,82 | - | 3,37 M | |||
| q.beyond AG | 3,74 | +0,94% |
|
3,71 | - | 57 T | |||
| Qiagen NV | 35,35 | +1,00% |
|
35,00 | - | 19,3 M | |||
| Realtech AG | 1,32 | +7,32% |
|
1,23 | - | 34.272 | |||
| SAP SE | 156,24 | +3,02% |
|
151,66 | - | 664 M | |||
| Sartorius AG St | 182,60 | +2,70% |
|
177,80 | - | 468 T | |||
| Sartorius AG Vz | 238,80 | +4,74% |
|
228,00 | - | 22,1 M | |||
| Schweizer Electronic AG | 5,42 | -2,17% |
|
5,54 | - | 3.193 | |||
| Secunet Security Networks AG | 195,20 | +2,20% |
|
191,00 | - | 1,35 M | |||
| Serviceware SE | 12,90 | +1,57% |
|
12,70 | - | 282 T | |||
| SFC Energy AG | 16,50 | +1,85% |
|
16,20 | - | 0,90 M | |||
| Shelly Group SE | 57,70 | +1,23% |
|
57,00 | - | 0,66 M | |||
| Siemens Healthineers AG | 38,91 | +1,46% |
|
38,35 | - | 57,7 M | |||
| Siltronic AG | 68,55 | +2,47% |
|
66,90 | - | 5,42 M | |||
| Singulus Technologies AG | 4,39 | -7,97% |
|
4,77 | - | 370 T | |||
| SIRMA GROUP HOLD. | 0,89 | -0,22% |
|
0,89 | - | 0 | |||
| SMA Solar Technology AG | 47,98 | -5,46% |
|
50,75 | - | 11,5 M | |||
| SNP Schneider-Neureither & Partner SE | 83,40 | +0,48% |
|
83,00 | - | 176 T | |||
| Softing AG | 2,92 | +0,69% |
|
2,90 | - | 313 | |||
| Stratec SE | 19,84 | +7,36% |
|
18,48 | - | 184 T | |||
| Süss MicroTec SE | 66,50 | +3,99% |
|
63,95 | - | 8,19 M | |||
| TeamViewer SE | 5,17 | +6,45% |
|
4,85 | - | 12,0 M | |||
| Technotrans SE | 32,65 | +1,56% |
|
32,15 | - | 0,54 M | |||
| Thyssenkrupp Nucera AG | 8,49 | +2,60% |
|
8,28 | - | 1,13 M | |||
| Tiscon AG | 0,94 | -16,07% |
|
1,12 | - | 0 | |||
| United Internet AG | 28,60 | +0,70% |
|
28,40 | - | 22,6 M | |||
| Verbio SE | 35,50 | -10,26% |
|
39,56 | - | 24,3 M |
Seite:
1
|
1
|
2
