SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Secunet Security Networks AG | 181,80 | -0,98% |
|
183,60 | - | 268 T | |||
| SFC Energy AG | 17,14 | +3,00% |
|
16,64 | - | 0,83 M | |||
| Shelly Group SE | 55,60 | +6,11% |
|
52,40 | - | 0,72 M | |||
| Siltronic AG | 71,40 | -3,45% |
|
73,95 | - | 4,80 M | |||
| Sixt SE St | 70,30 | -0,50% |
|
70,65 | - | 3,85 M | |||
| SMA Solar Technology AG | 50,25 | -2,43% |
|
51,50 | - | 4,58 M | |||
| Springer Nature Group AG & Co KGaA | 19,72 | +0,61% |
|
19,60 | - | 0,64 M | |||
| Stabilus SE | 16,90 | -0,24% |
|
16,94 | - | 1,13 M | |||
| Sto SE+CO.KGaA Vz | 106,00 | -0,93% |
|
107,00 | - | 107 T | |||
| Südzucker AG | 11,52 | -0,17% |
|
11,54 | - | 2,21 M | |||
| Süss MicroTec SE | 69,50 | -0,57% |
|
69,90 | - | 7,20 M | |||
| TeamViewer SE | 4,78 | +1,40% |
|
4,71 | - | 3,94 M | |||
| Tonies SE | 10,06 | -0,40% |
|
10,10 | - | 0,63 M | |||
| Verbio SE | 36,10 | -6,67% |
|
38,68 | - | 10,7 M | |||
| Verve Group SE | 1,53 | +6,12% |
|
1,44 | - | 113 T | |||
| Vossloh AG | 71,65 | -1,85% |
|
73,00 | - | 1,52 M | |||
| Wacker Neuson SE | 19,18 | -1,74% |
|
19,52 | - | 0,65 M | |||
| Wüstenrot & Württembergische AG | 15,08 | +0,27% |
|
15,04 | - | 341 T |
Seite:
1
|
1
|
2
|
von 2
