SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,75 | -2,78% |
|
23,40 | 20:44 | 84 T | |||
| Adesso SE | 59,40 | +0,85% |
|
58,90 | 20:32 | 119 T | |||
| ADVA Optical Network SE | 22,80 | -0,87% |
|
23,00 | 10:46 | 51 T | |||
| Alzchem Group AG | 174,10 | -0,57% |
|
175,10 | 18:40 | 222 T | |||
| Atoss Software SE | 82,40 | -0,84% |
|
83,10 | 21:22 | 320 T | |||
| Befesa SA | 33,70 | -1,03% |
|
34,05 | 21:06 | 121 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,20 | +0,31% |
|
3,19 | 20:58 | 179 T | |||
| Cancom SE | 24,45 | -0,20% |
|
24,50 | 20:26 | 166 T | |||
| Carl Zeiss Meditec AG | 26,68 | +1,14% |
|
26,38 | 21:11 | 334 T | |||
| CEWE Stiftung KgaA | 93,50 | -1,16% |
|
94,60 | 21:03 | 154 T | |||
| Dermapharm Holding SE | 45,30 | -0,98% |
|
45,75 | 19:42 | 317 T | |||
| Deutsche Beteiligungs AG | 25,65 | +1,18% |
|
25,35 | 18:31 | 77 T | |||
| Deutsche EuroShop AG | 19,68 | +0,51% |
|
19,58 | 20:21 | 117 T | |||
| Deutsche Pfandbriefbank AG | 3,13 | -2,07% |
|
3,19 | 20:58 | 235 T | |||
| Douglas AG | 10,26 | -1,91% |
|
10,46 | 20:28 | 0,60 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,80 | +0,98% |
|
91,90 | 20:17 | 51 T | |||
| Dürr AG | 21,30 | -1,16% |
|
21,55 | 21:24 | 406 T | |||
| Eckert&Ziegler AG | 15,10 | +3,42% |
|
14,60 | 21:01 | 188 T | |||
| Einhell Germany AG Vz | 72,40 | +1,69% |
|
71,20 | 18:48 | 28.154 | |||
| Elmos Semiconductor SE | 173,20 | -2,15% |
|
177,00 | 21:10 | 0,73 M | |||
| EnergieKontor AG | 40,15 | +0,75% |
|
39,85 | 21:03 | 482 T | |||
| Evotec SE | 5,30 | -0,66% |
|
5,33 | 21:25 | 0,66 M | |||
| Fielmann Group AG | 44,85 | +1,01% |
|
44,40 | 20:41 | 204 T | |||
| Friedrich Vorwerk Group SE | 73,75 | +1,03% |
|
73,00 | 20:31 | 190 T | |||
| GFT Technologies SE | 18,46 | +0,76% |
|
18,32 | 19:03 | 179 T | |||
| Grand City Properties SA | 10,06 | +1,31% |
|
9,93 | 17:11 | 108 T | |||
| Grenke AG | 13,02 | -2,25% |
|
13,32 | 19:24 | 274 T | |||
| Hamborner REIT AG | 4,82 | -0,31% |
|
4,84 | 18:33 | 200 T | |||
| Heidelberger Druckmaschinen AG | 1,47 | +1,24% |
|
1,45 | 21:10 | 0,51 M | |||
| HelloFresh SE | 4,46 | +0,18% |
|
4,45 | 21:24 | 247 T | |||
| Hornbach Holding AG | 81,40 | -0,25% |
|
81,60 | 16:17 | 23.973 | |||
| Hypoport SE | 82,10 | +0,12% |
|
82,00 | 21:23 | 149 T | |||
| Indus Holding AG | 28,75 | -0,52% |
|
28,90 | 20:44 | 261 T | |||
| Init Innovation SE | 44,50 | -2,73% |
|
45,75 | 20:52 | 37.942 | |||
| Jost Werke SE | 52,30 | -1,69% |
|
53,20 | 18:09 | 249 T | |||
| Klöckner & Co SE | 12,54 | +0,16% |
|
12,52 | 20:10 | 211 T | |||
| Kontron AG | 21,42 | -0,46% |
|
21,52 | 21:20 | 0,54 M | |||
| KSB SE+CO.KGaA Vz | 970,00 | -0,61% |
|
976,00 | 21:21 | 260 T | |||
| KWS Saat KgaA | 74,30 | +0,41% |
|
74,00 | 20:34 | 62 T | |||
| MBB SE | 195,60 | +1,03% |
|
193,60 | 18:55 | 34.769 | |||
| Medios AG | 13,54 | +2,42% |
|
13,22 | 20:28 | 86 T | |||
| MLP SE | 7,56 | -1,69% |
|
7,69 | 18:39 | 84 T | |||
| Mutares SE & Co KGaA | 25,15 | +6,57% |
|
23,60 | 21:23 | 2,06 M | |||
| Nagarro SE | 44,74 | +0,54% |
|
44,50 | 19:22 | 236 T | |||
| Norma Group SE | 14,52 | -0,55% |
|
14,60 | 20:08 | 107 T | |||
| Ottobock SE&Co KgaA | 58,20 | -0,85% |
|
58,70 | 19:46 | 245 T | |||
| Patrizia SE | 7,50 | +2,88% |
|
7,29 | 20:14 | 43.628 | |||
| PNE AG | 9,09 | +0,44% |
|
9,05 | 19:43 | 52 T | |||
| ProSiebenSat.1 Media SE | 4,17 | +0,68% |
|
4,14 | 21:20 | 79 T | |||
| PVA Tepla AG | 35,02 | -6,06% |
|
37,28 | 21:07 | 0,52 M | |||
| SAF Holland SE | 17,72 | +0,11% |
|
17,70 | 20:36 | 54 T | |||
| Schott Pharma AG | 15,28 | +2,00% |
|
14,98 | 20:47 | 33.581 |
Seite:
1
