SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,75 | -2,78% |
|
23,40 | 17:29 | 78 T | |||
| Adesso SE | 59,40 | +0,85% |
|
58,90 | 18:01 | 116 T | |||
| ADVA Optical Network SE | 22,80 | -0,87% |
|
23,00 | 11:06 | 53 T | |||
| Alzchem Group AG | 174,10 | -0,57% |
|
175,10 | 18:40 | 222 T | |||
| Atoss Software SE | 81,60 | -1,81% |
|
83,10 | 18:50 | 257 T | |||
| Befesa SA | 33,65 | -1,17% |
|
34,05 | 18:30 | 115 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,24 | +1,57% |
|
3,19 | 18:32 | 160 T | |||
| Cancom SE | 24,45 | -0,20% |
|
24,50 | 18:14 | 159 T | |||
| Carl Zeiss Meditec AG | 26,44 | +0,23% |
|
26,38 | 18:50 | 268 T | |||
| CEWE Stiftung KgaA | 94,50 | -0,11% |
|
94,60 | 18:31 | 150 T | |||
| Dermapharm Holding SE | 45,75 | 0,00% |
|
45,75 | 17:47 | 315 T | |||
| Deutsche Beteiligungs AG | 25,80 | +1,78% |
|
25,35 | 15:46 | 72 T | |||
| Deutsche EuroShop AG | 19,44 | -0,72% |
|
19,58 | 17:26 | 115 T | |||
| Deutsche Pfandbriefbank AG | 3,18 | -0,31% |
|
3,19 | 18:42 | 235 T | |||
| Douglas AG | 10,06 | -3,82% |
|
10,46 | 18:39 | 0,59 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,60 | +0,76% |
|
91,90 | 17:20 | 51 T | |||
| Dürr AG | 21,35 | -0,93% |
|
21,55 | 17:47 | 400 T | |||
| Eckert&Ziegler AG | 15,14 | +3,70% |
|
14,60 | 18:47 | 182 T | |||
| Einhell Germany AG Vz | 72,40 | +1,69% |
|
71,20 | 18:48 | 28.154 | |||
| Elmos Semiconductor SE | 174,00 | -1,69% |
|
177,00 | 17:40 | 0,71 M | |||
| EnergieKontor AG | 39,90 | +0,13% |
|
39,85 | 17:23 | 428 T | |||
| Evotec SE | 5,29 | -0,84% |
|
5,33 | 18:47 | 0,65 M | |||
| Fielmann Group AG | 44,85 | +1,01% |
|
44,40 | 18:26 | 204 T | |||
| Friedrich Vorwerk Group SE | 73,70 | +0,96% |
|
73,00 | 18:40 | 188 T | |||
| GFT Technologies SE | 18,82 | +2,73% |
|
18,32 | 18:41 | 177 T | |||
| Grand City Properties SA | 10,06 | +1,31% |
|
9,93 | 16:56 | 103 T | |||
| Grenke AG | 12,96 | -2,70% |
|
13,32 | 18:40 | 267 T | |||
| Hamborner REIT AG | 4,82 | -0,31% |
|
4,84 | 18:33 | 200 T | |||
| Heidelberger Druckmaschinen AG | 1,45 | +0,07% |
|
1,45 | 18:49 | 0,50 M | |||
| HelloFresh SE | 4,45 | +0,11% |
|
4,45 | 18:46 | 247 T | |||
| Hornbach Holding AG | 81,40 | -0,25% |
|
81,60 | 16:17 | 23.973 | |||
| Hypoport SE | 81,20 | -0,98% |
|
82,00 | 18:23 | 143 T | |||
| Indus Holding AG | 28,85 | -0,17% |
|
28,90 | 18:21 | 256 T | |||
| Init Innovation SE | 44,55 | -2,62% |
|
45,75 | 17:15 | 36.866 | |||
| Jost Werke SE | 52,30 | -1,69% |
|
53,20 | 18:09 | 249 T | |||
| Klöckner & Co SE | 12,54 | +0,16% |
|
12,52 | 18:16 | 209 T | |||
| Kontron AG | 21,50 | -0,09% |
|
21,52 | 18:24 | 0,53 M | |||
| KSB SE+CO.KGaA Vz | 989,00 | +1,33% |
|
976,00 | 18:38 | 238 T | |||
| KWS Saat KgaA | 74,60 | +0,81% |
|
74,00 | 18:09 | 53 T | |||
| MBB SE | 193,80 | +0,10% |
|
193,60 | 17:19 | 34.574 | |||
| Medios AG | 13,54 | +2,42% |
|
13,22 | 18:48 | 83 T | |||
| MLP SE | 7,56 | -1,69% |
|
7,69 | 18:39 | 84 T | |||
| Mutares SE & Co KGaA | 24,65 | +4,45% |
|
23,60 | 18:38 | 1,95 M | |||
| Nagarro SE | 44,62 | +0,27% |
|
44,50 | 17:44 | 231 T | |||
| Norma Group SE | 14,50 | -0,68% |
|
14,60 | 17:29 | 104 T | |||
| Ottobock SE&Co KgaA | 57,80 | -1,53% |
|
58,70 | 17:49 | 239 T | |||
| Patrizia SE | 7,45 | +2,19% |
|
7,29 | 16:00 | 43.133 | |||
| PNE AG | 9,24 | +2,10% |
|
9,05 | 18:47 | 52 T | |||
| ProSiebenSat.1 Media SE | 4,12 | -0,39% |
|
4,14 | 17:53 | 68 T | |||
| PVA Tepla AG | 34,98 | -6,17% |
|
37,28 | 18:41 | 481 T | |||
| SAF Holland SE | 17,64 | -0,34% |
|
17,70 | 15:55 | 54 T | |||
| Schott Pharma AG | 15,16 | +1,20% |
|
14,98 | 17:42 | 31.718 |
Seite:
1
