SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,10 | -0,86% |
|
23,30 | 15:48 | 67 T | |||
| Adesso SE | 59,20 | 0,00% |
|
59,20 | 15:25 | 193 T | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 14:28 | 61 T | |||
| Alzchem Group AG | 173,90 | +0,46% |
|
173,10 | 15:49 | 1,52 M | |||
| Atoss Software SE | 82,70 | +0,61% |
|
82,20 | 15:51 | 0,90 M | |||
| Befesa SA | 33,55 | -1,32% |
|
34,00 | 15:49 | 0,53 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,23 | +1,73% |
|
3,18 | 15:46 | 150 T | |||
| Cancom SE | 24,78 | +1,33% |
|
24,45 | 15:35 | 0,91 M | |||
| Carl Zeiss Meditec AG | 26,56 | +0,99% |
|
26,30 | 15:51 | 1,07 M | |||
| CEWE Stiftung KgaA | 94,30 | +0,11% |
|
94,20 | 15:46 | 359 T | |||
| Dermapharm Holding SE | 45,85 | +0,33% |
|
45,70 | 15:26 | 0,57 M | |||
| Deutsche Beteiligungs AG | 25,65 | +1,99% |
|
25,15 | 15:30 | 214 T | |||
| Deutsche EuroShop AG | 19,52 | -0,31% |
|
19,58 | 15:36 | 42.618 | |||
| Deutsche Pfandbriefbank AG | 3,13 | -0,64% |
|
3,15 | 15:49 | 380 T | |||
| Douglas AG | 10,10 | -2,13% |
|
10,32 | 15:51 | 1,41 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,70 | +1,31% |
|
91,50 | 15:50 | 475 T | |||
| Dürr AG | 21,23 | -0,82% |
|
21,40 | 15:50 | 434 T | |||
| Eckert&Ziegler AG | 14,80 | +1,86% |
|
14,53 | 15:51 | 1,56 M | |||
| Einhell Germany AG Vz | 71,80 | +1,13% |
|
71,00 | 15:34 | 128 T | |||
| Elmos Semiconductor SE | 171,80 | -2,28% |
|
175,80 | 15:51 | 2,28 M | |||
| EnergieKontor AG | 40,05 | +0,13% |
|
40,00 | 15:49 | 211 T | |||
| Evotec SE | 5,32 | -0,56% |
|
5,35 | 15:51 | 1,26 M | |||
| Fielmann Group AG | 44,70 | +1,02% |
|
44,25 | 15:46 | 0,98 M | |||
| Friedrich Vorwerk Group SE | 74,50 | +2,69% |
|
72,55 | 15:51 | 2,25 M | |||
| GFT Technologies SE | 18,88 | +3,51% |
|
18,24 | 15:43 | 470 T | |||
| Grand City Properties SA | 9,98 | +0,50% |
|
9,93 | 15:40 | 130 T | |||
| Grenke AG | 13,00 | -1,81% |
|
13,24 | 15:41 | 1,24 M | |||
| Hamborner REIT AG | 4,85 | -0,10% |
|
4,85 | 15:44 | 270 T | |||
| Heidelberger Druckmaschinen AG | 1,46 | +0,48% |
|
1,46 | 15:51 | 0,55 M | |||
| HelloFresh SE | 4,42 | -0,43% |
|
4,44 | 15:40 | 341 T | |||
| Hornbach Holding AG | 81,40 | +0,12% |
|
81,30 | 15:51 | 223 T | |||
| Hypoport SE | 81,90 | +0,24% |
|
81,70 | 15:31 | 188 T | |||
| Indus Holding AG | 28,85 | +0,35% |
|
28,75 | 15:50 | 334 T | |||
| Init Innovation SE | 45,40 | -0,66% |
|
45,70 | 15:16 | 109 T | |||
| Jost Werke SE | 53,00 | 0,00% |
|
53,00 | 15:51 | 443 T | |||
| Klöckner & Co SE | 12,58 | 0,00% |
|
12,58 | 15:47 | 2,41 M | |||
| Kontron AG | 21,58 | +1,41% |
|
21,28 | 15:51 | 2,11 M | |||
| KSB SE+CO.KGaA Vz | 986,50 | +0,56% |
|
981,00 | 15:51 | 0,66 M | |||
| KWS Saat KgaA | 74,70 | +0,67% |
|
74,20 | 15:27 | 301 T | |||
| MBB SE | 195,60 | +1,35% |
|
193,00 | 15:25 | 400 T | |||
| Medios AG | 13,32 | +0,91% |
|
13,20 | 15:50 | 346 T | |||
| MLP SE | 7,61 | -0,13% |
|
7,62 | 15:48 | 273 T | |||
| Mutares SE & Co KGaA | 24,28 | +4,41% |
|
23,25 | 15:49 | 1,68 M | |||
| Nagarro SE | 44,20 | -0,09% |
|
44,24 | 15:50 | 1,09 M | |||
| Norma Group SE | 14,52 | -0,14% |
|
14,54 | 15:48 | 0,53 M | |||
| Ottobock SE&Co KgaA | 57,60 | -1,71% |
|
58,60 | 15:51 | 212 T | |||
| Patrizia SE | 7,45 | +2,48% |
|
7,27 | 15:22 | 377 T | |||
| PNE AG | 9,11 | +1,00% |
|
9,02 | 15:51 | 43.290 | |||
| ProSiebenSat.1 Media SE | 4,05 | -1,60% |
|
4,12 | 15:24 | 290 T | |||
| PVA Tepla AG | 35,34 | -4,85% |
|
37,14 | 15:50 | 0,98 M | |||
| SAF Holland SE | 17,60 | 0,00% |
|
17,60 | 15:51 | 0,58 M | |||
| Schott Pharma AG | 15,10 | +1,21% |
|
14,92 | 15:42 | 357 T |
Seite:
1
