Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,20 | +0,82% |
|
48,80 | 14:17 | 38.852 | |||
| Zalando SE | 22,18 | -2,03% |
|
22,64 | 14:23 | 9,41 M | |||
| YOC AG | 6,52 | 0,00% |
|
6,42 | - | 0 | |||
| Wüstenrot & Württembergische AG | 15,00 | -0,66% |
|
15,10 | 13:34 | 150 T | |||
| Westwing Group SE | 14,00 | -1,41% |
|
14,20 | 13:45 | 28.502 | |||
| WashTec AG | 45,30 | -0,22% |
|
45,40 | 14:08 | 97 T | |||
| Wacker Neuson SE | 19,70 | -1,10% |
|
19,92 | 14:22 | 273 T | |||
| Wacker Chemie AG | 98,50 | +0,20% |
|
98,30 | 14:19 | 5,89 M | |||
| Vulcan Energy Resources Ltd | 2,21 | -2,04% |
|
2,25 | 12:58 | 203 T | |||
| Vossloh AG | 75,30 | -0,26% |
|
75,50 | 14:20 | 1,04 M | |||
| Vonovia SE | 23,23 | -1,78% |
|
23,65 | 14:22 | 25,5 M | |||
| Voltatron AG | 4,45 | 0,00% |
|
4,45 | - | 0 | |||
| Volkswagen AG Vz | 88,06 | -0,77% |
|
88,74 | 14:22 | 25,8 M | |||
| Volkswagen AG St | 90,30 | -0,82% |
|
91,05 | 14:22 | 3,58 M | |||
| Viscom SE | 4,23 | -3,42% |
|
4,38 | 12:56 | 19.217 | |||
| Vincorion SE | 17,87 | +1,77% |
|
17,56 | 14:21 | 0,55 M | |||
| Villeroy & Boch AG Vz | 17,65 | 0,00% |
|
17,65 | 14:21 | 17.082 | |||
| Verbio SE | 40,40 | +7,85% |
|
37,46 | 14:21 | 4,81 M | |||
| United Labels AG | 1,06 | -2,30% |
|
1,09 | 11:39 | 1 | |||
| United Internet AG | 26,38 | -4,07% |
|
27,50 | 14:16 | 2,32 M | |||
| Uniper SE | 41,75 | -0,48% |
|
41,95 | 13:38 | 45.582 | |||
| TUI AG | 6,72 | -3,22% |
|
6,95 | 14:23 | 23,3 M | |||
| Traton SE | 31,84 | +0,13% |
|
31,80 | 14:21 | 1,91 M | |||
| Tonies SE | 10,08 | +4,13% |
|
9,68 | 14:20 | 1,63 M | |||
| TKMS AG + Co KgaA | 84,40 | +1,81% |
|
82,90 | 14:22 | 2,24 M | |||
| Thyssenkrupp Nucera AG | 8,52 | +0,59% |
|
8,47 | 14:01 | 459 T | |||
| thyssenkrupp AG | 8,81 | -0,38% |
|
8,84 | 14:22 | 4,99 M | |||
| Technotrans SE | 30,45 | -1,14% |
|
30,80 | 14:15 | 65 T | |||
| TeamViewer SE | 4,83 | -1,83% |
|
4,92 | 14:20 | 463 T | |||
| Talanx AG | 115,60 | -2,03% |
|
118,00 | 14:22 | 4,81 M | |||
| Takkt AG | 2,73 | -1,27% |
|
2,77 | 13:17 | 9.394 | |||
| TAG Immobilien AG | 15,24 | -1,10% |
|
15,41 | 14:20 | 1,58 M | |||
| Süss MicroTec SE | 69,50 | +1,61% |
|
68,40 | 14:22 | 2,96 M | |||
| Südzucker AG | 11,62 | +0,69% |
|
11,54 | 14:05 | 0,51 M | |||
| Syzygy AG | 1,30 | -2,99% |
|
1,34 | 09:44 | 74 | |||
| Symrise AG | 74,00 | -1,33% |
|
75,00 | 14:23 | 11,6 M | |||
| Surteco Group SE | 10,30 | 0,00% |
|
10,00 | - | 0 | |||
| Ströer SE | 36,54 | -3,23% |
|
37,76 | 14:19 | 1,52 M | |||
| Stratec SE | 18,74 | -1,37% |
|
19,00 | 14:06 | 43.432 | |||
| Stabilus SE | 17,70 | +5,48% |
|
16,78 | 14:16 | 0,88 M | |||
| Springer Nature Group AG & Co KGaA | 19,26 | -0,62% |
|
19,38 | 14:23 | 133 T | |||
| Softing AG | 2,97 | 0,00% |
|
3,03 | - | 0 | |||
| SNP Schneider-Neureither & Partner SE | 84,20 | -1,17% |
|
85,20 | 09:17 | 5.137 | |||
| SMT Scharf AG | 8,05 | -6,94% |
|
8,65 | 09:52 | 42.285 | |||
| SMA Solar Technology AG | 48,10 | -0,12% |
|
48,16 | 14:09 | 0,82 M | |||
| Sixt SE Vz | 60,80 | -5,59% |
|
64,40 | 14:18 | 1,11 M | |||
| Sixt SE St | 71,80 | -6,33% |
|
76,65 | 14:21 | 3,30 M | |||
| SIRMA GROUP HOLD. | 0,92 | 0,00% |
|
0,95 | - | 0 | |||
| Singulus Technologies AG | 4,14 | -2,13% |
|
4,23 | 13:37 | 55 T | |||
| Siltronic AG | 71,45 | -0,21% |
|
71,60 | 14:07 | 1,04 M | |||
| Siemens Healthineers AG | 36,35 | -1,41% |
|
36,87 | 14:21 | 15,7 M | |||
| Siemens Energy AG | 181,02 | +1,46% |
|
178,42 | 14:23 | 245 M |
Seite:
1
