Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
Deutsche Börse AG
|
268,20
|
+1,17%
|
|
265,10
|
-
|
32.247
|
|
Deutsche Beteiligungs AG
|
25,20
|
-0,40%
|
|
25,30
|
-
|
2.530
|
|
Deutsche Bank AG
|
27,05
|
+0,90%
|
|
26,81
|
-
|
207 T
|
|
Dermapharm Holding SE
|
45,65
|
-0,87%
|
|
46,05
|
-
|
0
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,39
|
+1,55%
|
|
0,39
|
-
|
0
|
|
Delticom AG
|
2,50
|
0,00%
|
|
2,50
|
-
|
2.000
|
|
Delivery Hero SE
|
19,44
|
+0,78%
|
|
19,29
|
-
|
12.583
|
|
Data Modul AG
|
28,20
|
0,00%
|
|
28,20
|
-
|
0
|
|
Daimler Truck Holding AG
|
44,09
|
+1,43%
|
|
43,47
|
-
|
185 T
|
|
CTS Eventim KgaA
|
58,35
|
+1,21%
|
|
57,65
|
-
|
3.411
|
|
Covestro AG
|
59,70
|
+0,17%
|
|
59,60
|
-
|
72 T
|
|
Continental AG
|
65,82
|
+1,32%
|
|
64,96
|
-
|
11.655
|
|
Commerzbank AG
|
33,93
|
-0,50%
|
|
34,10
|
-
|
63 T
|
|
Cherry SE
|
0,41
|
-0,25%
|
|
0,41
|
-
|
0
|
|
CEWE Stiftung KgaA
|
93,90
|
-1,16%
|
|
95,00
|
-
|
0
|
|
Cenit AG
|
6,68
|
-3,75%
|
|
6,94
|
-
|
0
|
|
Ceconomy AG
|
4,20
|
+0,36%
|
|
4,18
|
-
|
0
|
|
Carl Zeiss Meditec AG
|
26,46
|
-0,15%
|
|
26,50
|
-
|
2.429
|
|
Cancom SE
|
25,30
|
-0,98%
|
|
25,55
|
-
|
25.300
|
|
Brockhaus Technologies AG
|
17,90
|
-1,92%
|
|
18,25
|
-
|
0
|
|
Brenntag SE
|
60,10
|
+1,14%
|
|
59,42
|
-
|
17.984
|
|
Branicks Group AG
|
1,45
|
-0,34%
|
|
1,46
|
-
|
12.760
|
|
Brain Biotech AG
|
2,49
|
+3,32%
|
|
2,41
|
-
|
1.868
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,16
|
-0,94%
|
|
3,19
|
-
|
16.054
|
|
BMW AG Vz
|
79,90
|
-0,99%
|
|
80,70
|
-
|
9.990
|
|
BMW AG St
|
80,00
|
-0,89%
|
|
80,72
|
-
|
0,85 M
|
|
Biofrontera AG
|
2,41
|
0,00%
|
|
2,41
|
-
|
0
|
|
Bilfinger SE
|
98,60
|
-2,67%
|
|
101,30
|
-
|
145 T
|
|
BIKE24 Holding AG
|
2,83
|
-1,74%
|
|
2,88
|
-
|
0
|
|
bet-at-home.com AG
|
2,50
|
0,00%
|
|
2,50
|
-
|
1.045
|
|
Bertrandt AG
|
15,30
|
-1,61%
|
|
15,55
|
-
|
3.238
|
|
Beiersdorf AG
|
72,60
|
-1,76%
|
|
73,90
|
-
|
137 T
|
|
Befesa SA
|
34,70
|
-1,00%
|
|
35,05
|
-
|
0
|
|
Bechtle AG
|
28,80
|
-0,76%
|
|
29,02
|
-
|
1.440
|
|
BB Biotech AG
|
49,30
|
-0,10%
|
|
49,35
|
-
|
54 T
|
|
BayWa AG vink. Namensaktien
|
2,79
|
+1,27%
|
|
2,76
|
-
|
1.171
|
|
BayWa AG Na
|
13,05
|
0,00%
|
|
13,05
|
-
|
0
|
|
Bayer AG
|
38,66
|
-2,84%
|
|
39,79
|
-
|
139 T
|
|
Bastei Lübbe AG
|
6,52
|
+0,62%
|
|
6,48
|
-
|
0
|
|
Basler AG
|
17,64
|
-2,11%
|
|
18,02
|
-
|
14.189
|
|
BASF SE
|
54,01
|
-0,33%
|
|
54,19
|
-
|
251 T
|
|
Auto1 Group SE
|
18,29
|
-1,40%
|
|
18,55
|
-
|
1.097
|
|
Aurubis AG
|
189,10
|
+0,32%
|
|
188,50
|
-
|
29.290
|
|
Aumovio SE
|
36,95
|
-1,99%
|
|
37,70
|
-
|
148
|
|
Aumann AG
|
13,55
|
+1,50%
|
|
13,35
|
-
|
3.264
|
|
Atoss Software SE
|
84,40
|
+3,30%
|
|
81,70
|
-
|
4.220
|
|
Asta Energy Solutions AG
|
51,00
|
+8,28%
|
|
47,10
|
-
|
40.079
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,39
|
-
|
0
|
|
Aroundtown SA
|
2,46
|
-1,52%
|
|
2,50
|
-
|
2.211
|
|
Amadeus Fire AG
|
24,25
|
-2,02%
|
|
24,75
|
-
|
0
|
|
Alzchem Group AG
|
174,30
|
-0,06%
|
|
174,40
|
-
|
22.565
|
|
Allianz SE
|
389,10
|
+0,23%
|
|
388,20
|
-
|
1,18 M
|
Seite:
2
|
3
|
4
|
6
von
6
