Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
Mercedes-Benz Group AG
|
50,17
|
-0,75%
|
|
50,55
|
-
|
389 T
|
|
Medios AG
|
13,10
|
-2,38%
|
|
13,42
|
-
|
0
|
|
Mediclin AG
|
3,38
|
+1,81%
|
|
3,32
|
-
|
0
|
|
MBB SE
|
192,60
|
+0,10%
|
|
192,40
|
-
|
0
|
|
Masterflex SE
|
13,90
|
+0,72%
|
|
13,80
|
-
|
4.003
|
|
Lufthansa AG
|
7,41
|
+0,08%
|
|
7,40
|
-
|
0,50 M
|
|
Ludwig Beck am Rathauseck AG
|
17,60
|
0,00%
|
|
17,60
|
-
|
0
|
|
LPKF Laser & Electronics SE
|
16,00
|
+13,48%
|
|
14,10
|
-
|
138 T
|
|
Logwin AG
|
284,00
|
-1,39%
|
|
288,00
|
-
|
7.968
|
|
Leifheit AG
|
16,80
|
+0,60%
|
|
16,70
|
-
|
8.383
|
|
LEG Immobilien SE
|
59,85
|
-0,42%
|
|
60,10
|
-
|
14.963
|
|
Lanxess AG
|
17,77
|
-1,82%
|
|
18,10
|
-
|
7.545
|
|
KWS Saat KgaA
|
74,00
|
0,00%
|
|
74,00
|
-
|
1.482
|
|
KSB SE+CO.KGaA Vz
|
997,00
|
-1,68%
|
|
1.014
|
-
|
158 T
|
|
KSB SE+Co KGaA St
|
980,00
|
-3,92%
|
|
1.020
|
-
|
218 T
|
|
Krones AG
|
126,20
|
-0,63%
|
|
127,00
|
-
|
0
|
|
Kontron AG
|
21,40
|
+0,85%
|
|
21,22
|
-
|
17.084
|
|
Koenig & Bauer AG
|
9,01
|
-4,96%
|
|
9,48
|
-
|
0
|
|
Knorr Bremse AG
|
100,30
|
+0,20%
|
|
100,10
|
-
|
0
|
|
Knaus AG
|
12,04
|
-3,53%
|
|
12,48
|
-
|
0
|
|
Klöckner & Co SE
|
12,50
|
-0,48%
|
|
12,56
|
-
|
17.663
|
|
Kion Group AG
|
43,79
|
-1,88%
|
|
44,63
|
-
|
8.747
|
|
K+S AG
|
15,81
|
+1,74%
|
|
15,54
|
-
|
10.415
|
|
Jungheinrich AG Vz
|
24,60
|
-13,26%
|
|
28,36
|
-
|
62 T
|
|
Jost Werke SE
|
53,10
|
-2,39%
|
|
54,40
|
-
|
1.647
|
|
Jenoptik AG
|
33,62
|
-1,12%
|
|
34,00
|
-
|
176 T
|
|
IVU Traffic Technologies AG
|
18,80
|
+0,27%
|
|
18,75
|
-
|
940
|
|
IONOS Group SE
|
26,48
|
-1,05%
|
|
26,76
|
-
|
13.456
|
|
InTiCa Systems AG
|
1,94
|
0,00%
|
|
1,94
|
-
|
0
|
|
Intershop Communications AG
|
1,15
|
-2,13%
|
|
1,18
|
-
|
0
|
|
Instone Real Estate Group SE
|
8,44
|
-0,24%
|
|
8,46
|
-
|
0
|
|
Init Innovation SE
|
44,70
|
-0,67%
|
|
45,00
|
-
|
0
|
|
Infineon AG
|
54,11
|
+2,95%
|
|
52,56
|
-
|
1,58 M
|
|
Indus Holding AG
|
28,65
|
-0,69%
|
|
28,85
|
-
|
0
|
|
Hypoport SE
|
82,55
|
-2,88%
|
|
85,00
|
-
|
12.403
|
|
Hugo Boss AG
|
36,26
|
-0,96%
|
|
36,61
|
-
|
5.439
|
|
Hornbach Holding AG
|
80,30
|
0,00%
|
|
80,30
|
-
|
0
|
|
HomeToGo SE
|
1,26
|
0,00%
|
|
1,26
|
-
|
0
|
|
Hoenle AG
|
9,02
|
-0,44%
|
|
9,06
|
-
|
0
|
|
Hochtief AG
|
460,40
|
-0,13%
|
|
461,00
|
-
|
26.468
|
|
Highlight Communications AG
|
0,93
|
+1,97%
|
|
0,91
|
-
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
-
|
13.010
|
|
hGears AG
|
0,96
|
+1,06%
|
|
0,95
|
-
|
0
|
|
Hensoldt AG
|
73,32
|
-5,93%
|
|
77,94
|
-
|
248 T
|
|
Henkel AG & Co. KGaA St
|
61,40
|
-0,65%
|
|
61,80
|
-
|
0
|
|
Henkel AG & Co KGaA Vz
|
64,92
|
+0,28%
|
|
64,74
|
-
|
107 T
|
|
HelloFresh SE
|
4,49
|
+3,53%
|
|
4,34
|
-
|
90
|
|
Hella GmbH+Co KgaA
|
69,20
|
+1,02%
|
|
68,50
|
-
|
0
|
|
Heidelberger Druckmaschinen AG
|
1,47
|
-3,04%
|
|
1,51
|
-
|
3.530
|
|
Heidelberg Pharma AG
|
2,72
|
0,00%
|
|
2,72
|
-
|
0
|
|
Heidelberg Materials AG
|
186,75
|
+0,19%
|
|
186,40
|
-
|
41.307
|
|
Hawesko Holding SE
|
20,20
|
-1,46%
|
|
20,50
|
-
|
0
|
Seite:
1
|
2
|
3
