Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
Gesco SE
|
14,90
|
+1,36%
|
|
14,70
|
08:01
|
0
|
|
GFT Technologies SE
|
18,16
|
-4,42%
|
|
19,00
|
12:11
|
4.337
|
|
Global Fashion Group SA
|
0,53
|
-0,38%
|
|
0,53
|
08:01
|
0
|
|
Grammer AG
|
8,35
|
+1,21%
|
|
8,25
|
15:25
|
0
|
|
Grand City Properties SA
|
9,97
|
-2,64%
|
|
10,24
|
17:20
|
0
|
|
Grenke AG
|
13,18
|
+0,61%
|
|
13,10
|
08:01
|
0
|
|
H&R KgaA
|
4,20
|
-2,10%
|
|
4,29
|
08:04
|
0
|
|
H2APEX Group SCA
|
0,86
|
0,00%
|
|
0,86
|
08:00
|
0
|
|
Haier Smart Home Company Ltd
|
1,83
|
-0,54%
|
|
1,84
|
08:00
|
0
|
|
Hamborner REIT AG
|
4,80
|
+0,73%
|
|
4,76
|
15:25
|
0
|
|
Hannover Rück SE
|
275,00
|
0,00%
|
|
278,20
|
-
|
0
|
|
Hapag-Lloyd AG
|
112,60
|
-3,10%
|
|
116,20
|
16:19
|
19.981
|
|
Hawesko Holding SE
|
20,20
|
-1,46%
|
|
20,50
|
08:04
|
0
|
|
Heidelberg Materials AG
|
186,75
|
+0,19%
|
|
186,40
|
17:12
|
41.307
|
|
Heidelberg Pharma AG
|
2,72
|
0,00%
|
|
2,72
|
08:01
|
0
|
|
Heidelberger Druckmaschinen AG
|
1,47
|
-3,04%
|
|
1,51
|
17:03
|
3.530
|
|
Hella GmbH+Co KgaA
|
69,20
|
+1,02%
|
|
68,50
|
09:05
|
0
|
|
HelloFresh SE
|
4,49
|
+3,53%
|
|
4,34
|
09:02
|
90
|
|
Henkel AG & Co KGaA Vz
|
64,82
|
+0,12%
|
|
64,74
|
16:51
|
87 T
|
|
Henkel AG & Co. KGaA St
|
61,40
|
-0,65%
|
|
61,80
|
08:04
|
0
|
|
Hensoldt AG
|
73,50
|
-5,70%
|
|
77,94
|
20:17
|
191 T
|
|
hGears AG
|
0,96
|
+1,06%
|
|
0,95
|
08:01
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
16:02
|
13.010
|
|
Highlight Communications AG
|
0,91
|
0,00%
|
|
0,95
|
-
|
0
|
|
Hochtief AG
|
460,40
|
-0,13%
|
|
461,00
|
16:16
|
26.468
|
|
Hoenle AG
|
9,02
|
-0,44%
|
|
9,06
|
08:01
|
0
|
|
HomeToGo SE
|
1,26
|
0,00%
|
|
1,26
|
08:01
|
0
|
|
Hornbach Holding AG
|
80,30
|
0,00%
|
|
80,30
|
08:04
|
0
|
|
Hugo Boss AG
|
36,26
|
-0,96%
|
|
36,61
|
17:35
|
5.439
|
|
Hypoport SE
|
82,55
|
-2,88%
|
|
85,00
|
15:42
|
12.403
|
|
Indus Holding AG
|
28,85
|
0,00%
|
|
28,75
|
-
|
0
|
|
Infineon AG
|
54,10
|
+2,93%
|
|
52,56
|
20:30
|
1,56 M
|
|
Init Innovation SE
|
45,00
|
0,00%
|
|
44,70
|
-
|
0
|
|
Instone Real Estate Group SE
|
8,44
|
-0,24%
|
|
8,46
|
08:01
|
0
|
|
Intershop Communications AG
|
1,15
|
-2,13%
|
|
1,18
|
08:01
|
0
|
|
InTiCa Systems AG
|
1,94
|
0,00%
|
|
1,94
|
08:04
|
0
|
|
IONOS Group SE
|
26,48
|
-1,05%
|
|
26,76
|
15:46
|
13.456
|
|
IVU Traffic Technologies AG
|
18,80
|
+0,27%
|
|
18,75
|
09:15
|
940
|
|
Jenoptik AG
|
33,62
|
-1,12%
|
|
34,00
|
19:12
|
176 T
|
|
Jost Werke SE
|
53,10
|
-2,39%
|
|
54,40
|
16:34
|
1.647
|
|
Jungheinrich AG Vz
|
24,88
|
-12,27%
|
|
28,36
|
20:02
|
34.344
|
|
K+S AG
|
16,03
|
+3,15%
|
|
15,54
|
10:19
|
10.099
|
|
Kion Group AG
|
43,79
|
-1,88%
|
|
44,63
|
12:15
|
8.747
|
|
Klöckner & Co SE
|
12,50
|
-0,48%
|
|
12,56
|
17:35
|
17.663
|
|
Knaus AG
|
12,04
|
-3,53%
|
|
12,48
|
08:00
|
0
|
|
Knorr Bremse AG
|
100,30
|
+0,20%
|
|
100,10
|
08:01
|
0
|
|
Koenig & Bauer AG
|
9,01
|
-4,96%
|
|
9,48
|
08:04
|
0
|
|
Kontron AG
|
21,40
|
+0,85%
|
|
21,22
|
14:23
|
17.084
|
|
Krones AG
|
127,00
|
0,00%
|
|
129,60
|
-
|
0
|
|
KSB SE+Co KGaA St
|
980,00
|
-3,92%
|
|
1.020
|
19:03
|
218 T
|
|
KSB SE+CO.KGaA Vz
|
997,00
|
-1,68%
|
|
1.014
|
14:02
|
158 T
|
|
KWS Saat KgaA
|
74,00
|
0,00%
|
|
74,00
|
17:20
|
1.482
|
Seite:
1
|
2
|
3
