Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG | 64,72 | -0,37% |
|
64,96 | 10:45 | 8.414 | |||
| Covestro AG | 59,70 | +0,17% |
|
59,60 | 16:53 | 72 T | |||
| CTS Eventim KgaA | 58,35 | +1,21% |
|
57,65 | 15:25 | 3.411 | |||
| Daimler Truck Holding AG | 44,09 | +1,43% |
|
43,47 | 18:37 | 185 T | |||
| Data Modul AG | 28,20 | 0,00% |
|
28,20 | 09:19 | 0 | |||
| Delivery Hero SE | 19,44 | +0,78% |
|
19,29 | 19:36 | 12.583 | |||
| Delticom AG | 2,50 | 0,00% |
|
2,50 | 16:34 | 2.000 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,39 | +1,55% |
|
0,39 | 08:00 | 0 | |||
| Dermapharm Holding SE | 45,65 | -0,87% |
|
46,05 | 09:04 | 0 | |||
| Deutsche Bank AG | 27,12 | +1,16% |
|
26,81 | 19:55 | 207 T | |||
| Deutsche Beteiligungs AG | 25,20 | -0,40% |
|
25,30 | 15:25 | 2.530 | |||
| Deutsche Börse AG | 268,20 | +1,17% |
|
265,10 | 18:08 | 32.247 | |||
| Deutsche EuroShop AG | 19,64 | +0,31% |
|
19,58 | 08:04 | 0 | |||
| Deutsche Konsum REIT AG | 1,58 | +1,61% |
|
1,55 | 09:04 | 0 | |||
| Deutsche Pfandbriefbank AG | 3,16 | -0,63% |
|
3,18 | 10:11 | 3.160 | |||
| Deutsche Post AG | 47,95 | +0,40% |
|
47,76 | 18:14 | 206 T | |||
| Deutsche Telekom AG | 27,68 | +0,40% |
|
27,57 | 19:05 | 386 T | |||
| Deutz AG | 10,14 | -3,80% |
|
10,54 | 18:53 | 82 T | |||
| DMG Mori AG | 47,90 | 0,00% |
|
47,90 | 09:04 | 0 | |||
| Douglas AG | 10,24 | -1,92% |
|
10,44 | 09:05 | 0 | |||
| Drägerwerk AG & Co. KGaA St | 71,60 | -2,45% |
|
73,40 | 10:31 | 14.550 | |||
| Drägerwerk AG & Co. KGaA Vz | 92,30 | 0,00% |
|
95,80 | - | 0 | |||
| DWS Group GmbH&Co KgaA | 57,55 | 0,00% |
|
57,55 | 18:48 | 15.349 | |||
| Dürr AG | 21,75 | -0,68% |
|
21,90 | 09:04 | 0 | |||
| E.ON SE | 18,66 | -3,49% |
|
19,34 | 19:48 | 0,79 M | |||
| Eckert&Ziegler AG | 14,78 | 0,00% |
|
15,14 | - | 0 | |||
| Ecotel Communication AG | 7,10 | +2,90% |
|
6,90 | 08:04 | 0 | |||
| EDAG Engineering Group AG | 3,88 | 0,00% |
|
3,85 | - | 0 | |||
| Einhell Germany AG Vz | 71,80 | +0,28% |
|
71,60 | 08:04 | 0 | |||
| Eleving Group SA | 1,61 | -5,29% |
|
1,70 | 08:04 | 0 | |||
| Elmos Semiconductor SE | 176,40 | -0,90% |
|
178,00 | 17:20 | 3.196 | |||
| Elringklinger AG | 5,58 | +2,76% |
|
5,43 | 15:44 | 6.846 | |||
| Elumeo SE | 1,76 | 0,00% |
|
1,76 | - | 0 | |||
| Evonik Industries AG | 17,57 | +1,38% |
|
17,33 | 17:37 | 64 T | |||
| Evotec SE | 5,20 | -6,73% |
|
5,58 | 11:22 | 6.385 | |||
| Fabasoft AG | 12,10 | +1,68% |
|
11,90 | 12:59 | 2.420 | |||
| FamiCord AG | 4,46 | 0,00% |
|
4,46 | 08:01 | 0 | |||
| Fielmann Group AG | 45,70 | -1,51% |
|
46,40 | 09:04 | 0 | |||
| First Sensor AG | 52,50 | +0,96% |
|
52,00 | 08:00 | 0 | |||
| flatexDEGIRO SE | 30,82 | -8,33% |
|
33,62 | 17:56 | 12.221 | |||
| Formycon AG | 18,66 | +0,97% |
|
18,48 | 08:01 | 0 | |||
| Fortec Elektronik AG | 10,50 | -1,41% |
|
10,65 | 08:04 | 0 | |||
| Fraport AG | 71,15 | -0,14% |
|
71,25 | 19:24 | 2.129 | |||
| Freenet AG | 27,00 | -0,15% |
|
27,04 | 17:06 | 71 T | |||
| Fresenius Medical Care AG | 38,76 | -0,21% |
|
38,84 | 17:18 | 6.977 | |||
| Fresenius SE+Co KgaA | 40,26 | -0,59% |
|
40,50 | 18:28 | 130 T | |||
| Friedrich Vorwerk Group SE | 72,45 | -1,16% |
|
73,30 | 08:00 | 0 | |||
| Fuchs SE St | 31,20 | +1,13% |
|
30,85 | 08:01 | 0 | |||
| Fuchs SE Vz | 38,20 | +2,19% |
|
37,38 | 08:01 | 0 | |||
| Gateway Real Estate AG | 0,35 | 0,00% |
|
0,35 | 17:20 | 0 | |||
| GEA Group AG | 60,65 | +0,33% |
|
60,45 | 08:04 | 0 | |||
| Gerresheimer AG | 22,76 | +2,15% |
|
22,28 | 17:52 | 62 T |
Seite:
1
|
1
|
2
