Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,65 | -1,66% |
|
24,05 | - | 0 | |||
| 11 88 0 Solutions AG | 0,56 | -8,87% |
|
0,62 | - | 0 | |||
| 3U Holding AG | 1,11 | +0,45% |
|
1,10 | - | 0 | |||
| ad pepper media NV | 2,76 | +6,15% |
|
2,60 | - | 911 | |||
| Adesso SE | 59,20 | -3,43% |
|
61,30 | - | 15.226 | |||
| Adidas AG | 138,20 | -2,47% |
|
141,70 | - | 204 T | |||
| Adler Group SA | 0,17 | +2,15% |
|
0,16 | - | 33 | |||
| Adtran Holdings Inc | 14,10 | -2,87% |
|
14,52 | - | 16.940 | |||
| Airbus SE | 167,54 | +0,35% |
|
166,96 | - | 244 T | |||
| Aixtron SE | 45,56 | -1,96% |
|
46,47 | - | 213 T | |||
| All for One Group SE | 36,20 | +1,12% |
|
35,80 | - | 0 | |||
| Allane SE | 10,60 | +0,95% |
|
10,50 | - | 10.020 | |||
| Allianz SE | 388,20 | -0,31% |
|
389,40 | - | 0,66 M | |||
| Alzchem Group AG | 174,40 | -5,93% |
|
185,40 | - | 14.047 | |||
| Amadeus Fire AG | 24,75 | -1,39% |
|
25,10 | - | 0 | |||
| Aroundtown SA | 2,50 | -4,50% |
|
2,62 | - | 44.415 | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 47,10 | -1,88% |
|
48,00 | - | 4.755 | |||
| Atoss Software SE | 81,70 | -0,85% |
|
82,40 | - | 0 | |||
| Aumann AG | 13,35 | -1,11% |
|
13,50 | - | 0 | |||
| Aumovio SE | 37,70 | +1,62% |
|
37,10 | - | 1.131 | |||
| Aurubis AG | 188,50 | -2,23% |
|
192,80 | - | 64 T | |||
| Auto1 Group SE | 18,55 | -4,58% |
|
19,44 | - | 8.212 | |||
| BASF SE | 54,19 | +1,38% |
|
53,45 | - | 305 T | |||
| Basler AG | 18,02 | -1,21% |
|
18,24 | - | 10.862 | |||
| Bastei Lübbe AG | 6,48 | +0,93% |
|
6,42 | - | 0 | |||
| Bayer AG | 39,79 | -1,49% |
|
40,39 | - | 171 T | |||
| BayWa AG Na | 13,05 | +0,77% |
|
12,95 | - | 26 | |||
| BayWa AG vink. Namensaktien | 2,76 | -1,78% |
|
2,81 | - | 0 | |||
| BB Biotech AG | 49,35 | -2,08% |
|
50,40 | - | 14.658 | |||
| Bechtle AG | 29,02 | -5,16% |
|
30,60 | - | 14.108 | |||
| Befesa SA | 35,05 | +2,34% |
|
34,25 | - | 1.753 | |||
| Beiersdorf AG | 73,90 | -0,73% |
|
74,44 | - | 8.204 | |||
| Bertrandt AG | 15,55 | +0,32% |
|
15,50 | - | 0 | |||
| bet-at-home.com AG | 2,50 | 0,00% |
|
2,50 | - | 0 | |||
| BIKE24 Holding AG | 2,88 | -2,04% |
|
2,94 | - | 648 | |||
| Bilfinger SE | 101,30 | -4,97% |
|
106,60 | - | 35.682 | |||
| Biofrontera AG | 2,41 | 0,00% |
|
2,41 | - | 0 | |||
| BMW AG St | 80,72 | -1,56% |
|
82,00 | - | 87 T | |||
| BMW AG Vz | 80,70 | -1,59% |
|
82,00 | - | 3.471 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,19 | -1,09% |
|
3,23 | - | 2.025 | |||
| Brain Biotech AG | 2,41 | -0,41% |
|
2,42 | - | 0 | |||
| Branicks Group AG | 1,46 | +2,83% |
|
1,42 | - | 0 | |||
| Brenntag SE | 59,42 | -2,40% |
|
60,88 | - | 41.782 | |||
| Brockhaus Technologies AG | 18,25 | +4,29% |
|
17,50 | - | 1.825 | |||
| Cancom SE | 25,55 | -1,54% |
|
25,95 | - | 0 | |||
| Carl Zeiss Meditec AG | 26,50 | -4,54% |
|
27,76 | - | 6.583 | |||
| Ceconomy AG | 4,18 | -0,95% |
|
4,22 | - | 0 | |||
| Cenit AG | 6,94 | -0,57% |
|
6,98 | - | 6.940 | |||
| CEWE Stiftung KgaA | 95,00 | -0,31% |
|
95,30 | - | 19.050 | |||
| Cherry SE | 0,41 | -4,45% |
|
0,43 | - | 0 | |||
| Commerzbank AG | 34,10 | -2,15% |
|
34,85 | - | 130 T |
Seite:
1
