Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,60 | -1,05% |
|
23,85 | 11:01 | 76 T | |||
| 11 88 0 Solutions AG | 0,61 | -1,63% |
|
0,62 | 11:30 | 32.650 | |||
| 3U Holding AG | 1,15 | +1,32% |
|
1,14 | 09:02 | 6.874 | |||
| ad pepper media NV | 2,88 | +0,70% |
|
2,86 | 11:02 | 11.687 | |||
| Adesso SE | 59,90 | -3,23% |
|
61,90 | 11:05 | 138 T | |||
| Adidas AG | 138,95 | -1,84% |
|
141,55 | 11:33 | 15,6 M | |||
| Adler Group SA | 0,17 | -0,87% |
|
0,17 | 10:25 | 2.116 | |||
| Adtran Holdings Inc | 14,41 | +0,04% |
|
14,41 | 10:29 | 26.742 | |||
| Airbus SE | 164,28 | -0,90% |
|
165,78 | 11:34 | 13,1 M | |||
| Aixtron SE | 45,87 | -1,61% |
|
46,62 | 11:33 | 12,2 M | |||
| All for One Group SE | 36,30 | -1,36% |
|
36,80 | 09:44 | 4.610 | |||
| Allane SE | - | 0,00% |
|
- | - | 0 | |||
| Allianz SE | 386,90 | -0,74% |
|
389,80 | 11:33 | 49,5 M | |||
| Alzchem Group AG | 180,30 | -2,01% |
|
184,00 | 11:17 | 262 T | |||
| Amadeus Fire AG | 25,15 | -0,40% |
|
25,25 | 11:28 | 85 T | |||
| Aroundtown SA | 2,56 | -2,22% |
|
2,61 | 11:34 | 1,51 M | |||
| Arzneiwerk AG | - | 0,00% |
|
- | - | 0 | |||
| Asta Energy Solutions AG | 47,40 | -1,04% |
|
47,90 | 11:21 | 110 T | |||
| Atoss Software SE | 80,70 | -2,65% |
|
82,90 | 11:27 | 320 T | |||
| Aumann AG | 13,35 | -0,37% |
|
13,40 | 09:02 | 13 | |||
| Aumovio SE | 36,75 | -1,21% |
|
37,20 | 11:31 | 1,35 M | |||
| Aurubis AG | 189,50 | -1,81% |
|
193,00 | 11:31 | 2,54 M | |||
| Auto1 Group SE | 18,74 | -2,04% |
|
19,13 | 11:33 | 1,93 M | |||
| BASF SE | 53,94 | +0,80% |
|
53,51 | 11:33 | 21,7 M | |||
| Basler AG | 18,12 | -1,74% |
|
18,44 | 11:29 | 144 T | |||
| Bastei Lübbe AG | 6,72 | +0,90% |
|
6,66 | 09:02 | 793 | |||
| Bayer AG | 40,40 | +0,40% |
|
40,24 | 11:34 | 14,3 M | |||
| BayWa AG Na | 12,85 | -11,07% |
|
14,45 | 09:02 | 141 | |||
| BayWa AG vink. Namensaktien | 2,83 | +1,62% |
|
2,79 | 10:17 | 12.759 | |||
| BB Biotech AG | 50,00 | 0,00% |
|
50,00 | 09:04 | 11.253 | |||
| Bechtle AG | 29,70 | -2,17% |
|
30,36 | 11:32 | 1,33 M | |||
| Befesa SA | 34,75 | +0,29% |
|
34,65 | 11:18 | 120 T | |||
| Beiersdorf AG | 74,76 | +0,95% |
|
74,06 | 11:33 | 5,91 M | |||
| Bertrandt AG | 15,75 | -0,32% |
|
15,80 | 10:52 | 51 T | |||
| bet-at-home.com AG | 2,52 | +1,61% |
|
2,48 | 10:54 | 21.150 | |||
| BIKE24 Holding AG | 2,86 | +0,35% |
|
2,85 | 10:56 | 128 T | |||
| Bilfinger SE | 101,60 | -4,42% |
|
106,30 | 11:29 | 3,38 M | |||
| Biofrontera AG | 2,49 | 0,00% |
|
2,52 | - | 0 | |||
| BMW AG St | 80,64 | -1,51% |
|
81,88 | 11:33 | 14,2 M | |||
| BMW AG Vz | 80,75 | -1,22% |
|
81,75 | 11:33 | 2,38 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,21 | -0,16% |
|
3,22 | 10:51 | 157 T | |||
| Brain Biotech AG | 2,59 | +1,17% |
|
2,56 | 09:02 | 34 | |||
| Branicks Group AG | 1,46 | -0,68% |
|
1,47 | 09:02 | 6.899 | |||
| Brenntag SE | 59,96 | -0,50% |
|
60,26 | 11:33 | 3,01 M | |||
| Brockhaus Technologies AG | 18,25 | +3,11% |
|
17,70 | 10:09 | 185 T | |||
| Cancom SE | 25,75 | -1,53% |
|
26,15 | 11:33 | 0,58 M | |||
| Carl Zeiss Meditec AG | 27,39 | -1,26% |
|
27,74 | 11:30 | 479 T | |||
| Ceconomy AG | 4,29 | +0,59% |
|
4,26 | 09:02 | 34 | |||
| Cenit AG | 7,12 | +3,19% |
|
6,90 | 09:04 | 701 | |||
| CEWE Stiftung KgaA | 95,60 | +0,31% |
|
95,30 | 11:20 | 251 T | |||
| Cherry SE | 0,38 | -13,54% |
|
0,44 | 09:04 | 3.800 | |||
| Commerzbank AG | 34,32 | -1,44% |
|
34,82 | 11:34 | 16,8 M |
Seite:
1
