Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,10 | +0,20% |
|
49,00 | - | 986 | |||
| Zalando SE | 22,04 | -2,65% |
|
22,64 | - | 31,1 M | |||
| YOC AG | 6,64 | +1,84% |
|
6,52 | - | 4.104 | |||
| Wüstenrot & Württembergische AG | 15,04 | -0,40% |
|
15,10 | - | 269 T | |||
| Westwing Group SE | 14,00 | -1,41% |
|
14,20 | - | 89 T | |||
| WashTec AG | 45,10 | -0,66% |
|
45,40 | - | 156 T | |||
| Wacker Neuson SE | 19,80 | -0,60% |
|
19,92 | - | 1,32 M | |||
| Wacker Chemie AG | 97,65 | -0,66% |
|
98,30 | - | 14,9 M | |||
| Vulcan Energy Resources Ltd | 2,18 | -3,54% |
|
2,26 | - | 0 | |||
| Vossloh AG | 74,35 | -1,52% |
|
75,50 | - | 2,61 M | |||
| Vonovia SE | 23,24 | -1,73% |
|
23,65 | - | 64,7 M | |||
| Voltatron AG | 4,41 | -0,90% |
|
4,45 | - | 760 | |||
| Volkswagen AG Vz | 88,36 | -0,43% |
|
88,74 | - | 52,8 M | |||
| Volkswagen AG St | 90,70 | -0,38% |
|
91,05 | - | 5,35 M | |||
| Viscom SE | 4,01 | -8,45% |
|
4,38 | - | 0 | |||
| Vincorion SE | 18,06 | +2,85% |
|
17,56 | - | 1,37 M | |||
| Villeroy & Boch AG Vz | 18,05 | +0,84% |
|
17,90 | - | 0 | |||
| Verbio SE | 41,22 | +10,04% |
|
37,46 | - | 12,5 M | |||
| United Labels AG | 1,05 | -3,23% |
|
1,09 | - | 0 | |||
| United Internet AG | 26,32 | -4,29% |
|
27,50 | - | 6,18 M | |||
| Uniper SE | 41,80 | -0,36% |
|
41,95 | - | 106 T | |||
| TUI AG | 6,71 | -3,40% |
|
6,95 | - | 41,1 M | |||
| Traton SE | 32,06 | +0,82% |
|
31,80 | - | 3,86 M | |||
| Tonies SE | 10,14 | +4,75% |
|
9,68 | - | 3,02 M | |||
| TKMS AG + Co KgaA | 84,50 | +1,93% |
|
82,90 | - | 6,71 M | |||
| Thyssenkrupp Nucera AG | 8,60 | +1,54% |
|
8,47 | - | 0,66 M | |||
| thyssenkrupp AG | 8,97 | +1,52% |
|
8,84 | - | 20,5 M | |||
| Technotrans SE | 30,75 | -0,16% |
|
30,80 | - | 204 T | |||
| TeamViewer SE | 4,74 | -3,54% |
|
4,92 | - | 2,30 M | |||
| Talanx AG | 116,40 | -1,36% |
|
118,00 | - | 13,0 M | |||
| Takkt AG | 2,73 | -1,45% |
|
2,77 | - | 29.525 | |||
| TAG Immobilien AG | 15,30 | -0,71% |
|
15,41 | - | 5,95 M | |||
| Süss MicroTec SE | 69,35 | +1,39% |
|
68,40 | - | 9,36 M | |||
| Südzucker AG | 11,56 | +0,17% |
|
11,54 | - | 1,54 M | |||
| Syzygy AG | 1,36 | +3,03% |
|
1,32 | - | 0 | |||
| Symrise AG | 73,96 | -1,39% |
|
75,00 | - | 29,9 M | |||
| Surteco Group SE | 9,95 | -3,40% |
|
10,30 | - | 1.926 | |||
| Ströer SE | 36,46 | -3,44% |
|
37,76 | - | 4,41 M | |||
| Stratec SE | 18,42 | -3,05% |
|
19,00 | - | 95 T | |||
| Stabilus SE | 17,68 | +5,36% |
|
16,78 | - | 1,54 M | |||
| Springer Nature Group AG & Co KGaA | 19,24 | -0,72% |
|
19,38 | - | 0,71 M | |||
| Softing AG | 2,98 | +0,34% |
|
2,97 | - | 1.587 | |||
| SNP Schneider-Neureither & Partner SE | 83,20 | -2,35% |
|
85,20 | - | 21.576 | |||
| SMT Scharf AG | 8,05 | -6,94% |
|
8,65 | - | 51 T | |||
| SMA Solar Technology AG | 50,10 | +4,03% |
|
48,16 | - | 5,20 M | |||
| Sixt SE Vz | 60,70 | -5,75% |
|
64,40 | - | 3,70 M | |||
| Sixt SE St | 71,35 | -6,91% |
|
76,65 | - | 7,07 M | |||
| SIRMA GROUP HOLD. | 0,92 | 0,00% |
|
0,92 | - | 9 | |||
| Singulus Technologies AG | 4,20 | -0,71% |
|
4,23 | - | 103 T | |||
| Siltronic AG | 70,90 | -0,98% |
|
71,60 | - | 3,96 M | |||
| Siemens Healthineers AG | 35,97 | -2,44% |
|
36,87 | - | 56,6 M | |||
| Siemens Energy AG | 182,80 | +2,45% |
|
178,42 | - | 523 M |
Seite:
1
