Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,40 | -0,21% |
|
23,45 | 13:07 | 118 T | |||
| 11 88 0 Solutions AG | 0,61 | 0,00% |
|
0,62 | - | 0 | |||
| 3U Holding AG | 1,11 | -2,64% |
|
1,14 | 11:35 | 1.581 | |||
| ad pepper media NV | 2,80 | -2,10% |
|
2,86 | 11:42 | 2.520 | |||
| Adesso SE | 59,00 | +0,17% |
|
58,90 | 13:05 | 320 T | |||
| Adidas AG | 136,85 | -0,91% |
|
138,10 | 13:08 | 23,5 M | |||
| Adler Group SA | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| Adtran Holdings Inc | 14,40 | -0,47% |
|
14,47 | 13:09 | 18.316 | |||
| Airbus SE | 165,62 | -1,49% |
|
168,12 | 13:09 | 21,7 M | |||
| Aixtron SE | 47,05 | +1,29% |
|
46,45 | 13:07 | 16,6 M | |||
| All for One Group SE | 34,90 | -2,79% |
|
35,90 | 10:32 | 35.759 | |||
| Allane SE | 9,60 | -9,43% |
|
10,60 | 08:02 | 0 | |||
| Allianz SE | 388,20 | -0,49% |
|
390,10 | 13:07 | 78,1 M | |||
| Alzchem Group AG | 171,60 | -2,00% |
|
175,10 | 13:07 | 1,24 M | |||
| Amadeus Fire AG | 24,25 | -2,41% |
|
24,85 | 13:09 | 238 T | |||
| Aroundtown SA | 2,43 | -2,57% |
|
2,49 | 13:05 | 3,02 M | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,39 | - | 0 | |||
| Asta Energy Solutions AG | 52,00 | +10,64% |
|
47,00 | 13:06 | 0,88 M | |||
| Atoss Software SE | 83,90 | +6,07% |
|
79,10 | 13:07 | 2,26 M | |||
| Aumann AG | 13,60 | 0,00% |
|
13,60 | 09:07 | 1.360 | |||
| Aumovio SE | 37,17 | -0,07% |
|
37,20 | 13:07 | 0,77 M | |||
| Aurubis AG | 189,00 | -1,05% |
|
191,00 | 13:09 | 5,59 M | |||
| Auto1 Group SE | 18,43 | -1,34% |
|
18,68 | 13:09 | 1,74 M | |||
| BASF SE | 54,54 | +0,55% |
|
54,24 | 13:09 | 45,2 M | |||
| Basler AG | 17,80 | -0,34% |
|
17,86 | 13:08 | 58 T | |||
| Bastei Lübbe AG | 6,72 | +1,20% |
|
6,64 | 13:07 | 6.850 | |||
| Bayer AG | 38,86 | -2,95% |
|
40,04 | 13:08 | 47,3 M | |||
| BayWa AG Na | 13,05 | 0,00% |
|
13,60 | - | 0 | |||
| BayWa AG vink. Namensaktien | 2,85 | +3,45% |
|
2,75 | 09:09 | 6.448 | |||
| BB Biotech AG | 49,50 | 0,00% |
|
49,50 | 13:20 | 77 T | |||
| Bechtle AG | 28,86 | -1,03% |
|
29,16 | 13:08 | 1,80 M | |||
| Befesa SA | 33,65 | -3,44% |
|
34,85 | 13:04 | 0,55 M | |||
| Beiersdorf AG | 73,30 | -1,08% |
|
74,10 | 13:07 | 8,25 M | |||
| Bertrandt AG | 15,40 | -2,53% |
|
15,80 | 12:51 | 107 T | |||
| bet-at-home.com AG | 2,52 | +1,20% |
|
2,49 | 12:09 | 1.161 | |||
| BIKE24 Holding AG | 2,98 | +4,20% |
|
2,86 | 12:25 | 150 T | |||
| Bilfinger SE | 98,80 | -3,04% |
|
101,90 | 13:07 | 8,38 M | |||
| Biofrontera AG | 2,52 | -0,79% |
|
2,54 | 11:29 | 705 | |||
| BMW AG St | 80,08 | -1,23% |
|
81,08 | 13:09 | 25,3 M | |||
| BMW AG Vz | 80,30 | -0,80% |
|
80,95 | 13:07 | 2,52 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,17 | -0,47% |
|
3,19 | 13:07 | 95 T | |||
| Brain Biotech AG | 2,43 | -2,02% |
|
2,48 | 12:48 | 14.689 | |||
| Branicks Group AG | 1,46 | -7,01% |
|
1,57 | 12:42 | 16.144 | |||
| Brenntag SE | 59,78 | -0,27% |
|
59,94 | 13:09 | 2,44 M | |||
| Brockhaus Technologies AG | 18,85 | +4,14% |
|
18,10 | 12:59 | 134 T | |||
| Cancom SE | 24,70 | -1,20% |
|
25,00 | 13:05 | 1,21 M | |||
| Carl Zeiss Meditec AG | 26,44 | -1,56% |
|
26,86 | 13:08 | 0,62 M | |||
| Ceconomy AG | 4,20 | -0,94% |
|
4,24 | 11:31 | 1.690 | |||
| Cenit AG | 6,76 | -0,59% |
|
6,80 | 13:17 | 3.740 | |||
| CEWE Stiftung KgaA | 93,60 | -1,37% |
|
94,90 | 13:06 | 180 T | |||
| Cherry SE | 0,43 | +0,93% |
|
0,43 | 13:19 | 18.516 | |||
| Commerzbank AG | 34,02 | -1,31% |
|
34,47 | 13:09 | 24,1 M |
Seite:
1
