Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Hapag-Lloyd AG
|
117,90
|
-0,25%
|
|
118,20
|
09:03
|
27.908
|
|
Hannover Rück SE
|
275,80
|
-1,01%
|
|
278,60
|
09:03
|
364 T
|
|
Hamborner REIT AG
|
4,83
|
0,00%
|
|
4,83
|
08:19
|
4.823
|
|
Haier Smart Home Company Ltd
|
1,87
|
+0,65%
|
|
1,85
|
07:30
|
467
|
|
H2APEX Group SCA
|
1,00
|
0,00%
|
|
0,97
|
-
|
0
|
|
H&R KgaA
|
4,33
|
-2,91%
|
|
4,46
|
08:00
|
9
|
|
Grenke AG
|
13,26
|
-0,30%
|
|
13,30
|
08:50
|
15.841
|
|
Grand City Properties SA
|
10,22
|
0,00%
|
|
10,24
|
-
|
0
|
|
Grammer AG
|
8,40
|
+1,20%
|
|
8,30
|
08:00
|
1.714
|
|
Global Fashion Group SA
|
0,55
|
+1,10%
|
|
0,54
|
08:01
|
150
|
|
GFT Technologies SE
|
19,28
|
0,00%
|
|
19,28
|
08:00
|
2.005
|
|
Gesco SE
|
14,95
|
0,00%
|
|
14,90
|
-
|
0
|
|
Gerresheimer AG
|
21,14
|
-1,03%
|
|
21,36
|
08:59
|
9.696
|
|
GEA Group AG
|
60,75
|
-0,65%
|
|
61,15
|
09:01
|
21.884
|
|
Gateway Real Estate AG
|
0,35
|
0,00%
|
|
0,38
|
-
|
0
|
|
Fuchs SE Vz
|
38,02
|
-0,26%
|
|
38,12
|
08:49
|
190
|
|
Fuchs SE St
|
31,35
|
-0,16%
|
|
31,40
|
08:54
|
11.020
|
|
Friedrich Vorwerk Group SE
|
75,05
|
-0,92%
|
|
75,75
|
08:55
|
40.570
|
|
Fresenius SE+Co KgaA
|
42,25
|
-0,12%
|
|
42,30
|
09:00
|
254 T
|
|
Fresenius Medical Care AG
|
39,25
|
+0,67%
|
|
38,99
|
09:03
|
24.352
|
|
Freenet AG
|
27,06
|
-0,37%
|
|
27,16
|
09:03
|
0,93 M
|
|
Fraport AG
|
71,85
|
-0,42%
|
|
72,15
|
08:24
|
15.434
|
|
Fortec Elektronik AG
|
11,00
|
+1,38%
|
|
10,85
|
07:50
|
41.800
|
|
Formycon AG
|
18,72
|
-0,43%
|
|
18,80
|
08:33
|
31.455
|
|
flatexDEGIRO SE
|
36,40
|
-1,67%
|
|
37,02
|
09:03
|
183 T
|
|
First Sensor AG
|
53,50
|
0,00%
|
|
53,50
|
-
|
0
|
|
Fielmann Group AG
|
46,35
|
-0,86%
|
|
46,75
|
08:32
|
7.685
|
|
FamiCord AG
|
4,59
|
+1,32%
|
|
4,53
|
08:00
|
2.562
|
|
Fabasoft AG
|
12,00
|
0,00%
|
|
12,30
|
-
|
0
|
|
Evotec SE
|
5,61
|
-0,80%
|
|
5,66
|
09:03
|
78 T
|
|
Evonik Industries AG
|
17,48
|
+0,17%
|
|
17,45
|
09:03
|
72 T
|
|
Elumeo SE
|
1,92
|
0,00%
|
|
1,87
|
-
|
0
|
|
Elringklinger AG
|
5,49
|
+0,37%
|
|
5,47
|
07:51
|
3.184
|
|
Elmos Semiconductor SE
|
177,40
|
+2,31%
|
|
173,40
|
09:02
|
95 T
|
|
Eleving Group SA
|
1,67
|
0,00%
|
|
1,67
|
08:47
|
0
|
|
Einhell Germany AG Vz
|
72,10
|
0,00%
|
|
73,60
|
-
|
0
|
|
EDAG Engineering Group AG
|
3,92
|
0,00%
|
|
3,93
|
-
|
0
|
|
Ecotel Communication AG
|
7,30
|
0,00%
|
|
7,25
|
-
|
0
|
|
Eckert&Ziegler AG
|
15,14
|
-1,75%
|
|
15,41
|
08:48
|
60 T
|
|
E.ON SE
|
19,04
|
-0,50%
|
|
19,13
|
09:03
|
149 T
|
|
Dürr AG
|
21,85
|
-1,35%
|
|
22,15
|
08:45
|
51 T
|
|
DWS Group GmbH&Co KgaA
|
58,30
|
-1,77%
|
|
59,35
|
09:01
|
86 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
95,90
|
0,00%
|
|
95,80
|
-
|
0
|
|
Drägerwerk AG & Co. KGaA St
|
73,60
|
-1,08%
|
|
74,40
|
08:25
|
1.472
|
|
Douglas AG
|
10,40
|
-1,52%
|
|
10,56
|
08:52
|
8.441
|
|
DMG Mori AG
|
48,20
|
0,00%
|
|
48,30
|
-
|
0
|
|
Deutz AG
|
10,18
|
-0,97%
|
|
10,28
|
09:03
|
228 T
|
|
Deutsche Telekom AG
|
27,50
|
-0,11%
|
|
27,53
|
09:04
|
5,44 M
|
|
Deutsche Post AG
|
48,49
|
-0,86%
|
|
48,91
|
08:56
|
201 T
|
|
Deutsche Pfandbriefbank AG
|
3,21
|
-1,05%
|
|
3,25
|
08:48
|
18.163
|
|
Deutsche Konsum REIT AG
|
1,68
|
0,00%
|
|
1,71
|
-
|
0
|
|
Deutsche EuroShop AG
|
20,10
|
0,00%
|
|
19,98
|
-
|
0
|
Seite:
2
|
3
|
|
5
|
6
von
6
