Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Mercedes-Benz Group AG
|
50,50
|
-1,27%
|
|
51,15
|
17:35
|
163 M
|
|
Medios AG
|
13,42
|
-2,75%
|
|
13,80
|
17:35
|
0,55 M
|
|
Mediclin AG
|
3,40
|
+1,19%
|
|
3,36
|
17:35
|
20.429
|
|
MBB SE
|
194,20
|
+1,15%
|
|
192,00
|
17:35
|
0,87 M
|
|
Masterflex SE
|
13,80
|
-3,50%
|
|
14,30
|
18:36
|
38.449
|
|
Lufthansa AG
|
7,48
|
-2,86%
|
|
7,70
|
17:35
|
72,8 M
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
-1,61%
|
|
18,60
|
17:35
|
5.005
|
|
LPKF Laser & Electronics SE
|
15,45
|
+6,55%
|
|
14,50
|
17:35
|
23,6 M
|
|
Logwin AG
|
296,00
|
+2,78%
|
|
288,00
|
17:35
|
19.094
|
|
Leifheit AG
|
16,85
|
-1,17%
|
|
17,05
|
19:57
|
38.405
|
|
LEG Immobilien SE
|
61,45
|
+0,66%
|
|
61,05
|
17:35
|
14,8 M
|
|
Lanxess AG
|
18,60
|
+2,37%
|
|
18,17
|
17:35
|
11,4 M
|
|
KWS Saat KgaA
|
74,00
|
+1,23%
|
|
73,10
|
17:35
|
0,51 M
|
|
KSB SE+CO.KGaA Vz
|
1.026
|
-1,54%
|
|
1.042
|
17:35
|
1,39 M
|
|
KSB SE+Co KGaA St
|
1.045
|
-3,24%
|
|
1.080
|
17:35
|
259 T
|
|
Krones AG
|
127,60
|
-1,39%
|
|
129,40
|
17:35
|
2,28 M
|
|
Kontron AG
|
21,58
|
-0,37%
|
|
21,66
|
17:35
|
2,11 M
|
|
Koenig & Bauer AG
|
9,82
|
+0,10%
|
|
9,81
|
17:35
|
171 T
|
|
Knorr Bremse AG
|
100,50
|
-0,69%
|
|
101,20
|
17:35
|
21,1 M
|
|
Knaus AG
|
12,40
|
-1,43%
|
|
12,58
|
17:35
|
34.728
|
|
Klöckner & Co SE
|
12,58
|
+0,16%
|
|
12,56
|
17:35
|
4,23 M
|
|
Kion Group AG
|
45,18
|
-1,48%
|
|
45,86
|
17:35
|
19,7 M
|
|
K+S AG
|
16,08
|
+8,65%
|
|
14,80
|
17:35
|
44,7 M
|
|
Jungheinrich AG Vz
|
28,56
|
-2,46%
|
|
29,28
|
17:35
|
3,95 M
|
|
Jost Werke SE
|
54,60
|
-1,62%
|
|
55,50
|
17:35
|
0,82 M
|
|
Jenoptik AG
|
33,90
|
+0,06%
|
|
33,88
|
17:35
|
4,45 M
|
|
IVU Traffic Technologies AG
|
19,00
|
+1,06%
|
|
18,80
|
17:35
|
77 T
|
|
IONOS Group SE
|
27,64
|
-1,00%
|
|
27,92
|
17:35
|
5,48 M
|
|
InTiCa Systems AG
|
2,03
|
0,00%
|
|
2,03
|
17:35
|
0
|
|
Intershop Communications AG
|
1,17
|
+6,85%
|
|
1,10
|
19:14
|
33.628
|
|
Instone Real Estate Group SE
|
8,60
|
+0,70%
|
|
8,54
|
17:35
|
264 T
|
|
Init Innovation SE
|
45,10
|
+0,22%
|
|
45,00
|
17:35
|
179 T
|
|
Infineon AG
|
49,39
|
+3,47%
|
|
47,74
|
17:35
|
226 M
|
|
Indus Holding AG
|
28,95
|
+0,35%
|
|
28,85
|
17:35
|
0,91 M
|
|
Hypoport SE
|
87,20
|
-0,06%
|
|
87,25
|
17:35
|
1,42 M
|
|
Hugo Boss AG
|
37,28
|
-1,17%
|
|
37,72
|
17:35
|
26,4 M
|
|
Hornbach Holding AG
|
81,70
|
-1,21%
|
|
82,70
|
17:35
|
2,79 M
|
|
HomeToGo SE
|
1,30
|
+0,78%
|
|
1,29
|
17:35
|
7.062
|
|
Hoenle AG
|
9,12
|
+3,64%
|
|
8,80
|
17:35
|
47.215
|
|
Hochtief AG
|
460,40
|
+1,77%
|
|
452,40
|
17:35
|
19,7 M
|
|
Highlight Communications AG
|
0,94
|
+1,30%
|
|
0,93
|
17:35
|
557
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
0,00%
|
|
21,60
|
17:35
|
156 T
|
|
hGears AG
|
0,99
|
+3,68%
|
|
0,95
|
17:35
|
543
|
|
Hensoldt AG
|
77,84
|
-1,52%
|
|
79,04
|
17:35
|
21,6 M
|
|
Henkel AG & Co. KGaA St
|
61,85
|
+0,57%
|
|
61,50
|
17:35
|
6,56 M
|
|
Henkel AG & Co KGaA Vz
|
65,70
|
+0,92%
|
|
65,10
|
17:35
|
25,6 M
|
|
HelloFresh SE
|
4,59
|
-1,78%
|
|
4,67
|
17:35
|
3,43 M
|
|
Hella GmbH+Co KgaA
|
69,10
|
-0,58%
|
|
69,50
|
17:35
|
0,92 M
|
|
Heidelberger Druckmaschinen AG
|
1,51
|
+2,30%
|
|
1,48
|
17:35
|
3,27 M
|
|
Heidelberg Pharma AG
|
2,77
|
+0,73%
|
|
2,75
|
20:55
|
34.340
|
|
Heidelberg Materials AG
|
187,55
|
-0,71%
|
|
188,90
|
17:35
|
44,2 M
|
|
Hawesko Holding SE
|
20,30
|
-0,49%
|
|
20,40
|
16:36
|
66 T
|
Seite:
1
|
2
|
3
