Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 244,85 | +0,99% |
|
242,45 | - | 10,2 M | |||
| Shelly Group SE | 52,20 | -0,19% |
|
52,30 | - | 58 T | |||
| SGL Carbon SE | 4,59 | +4,92% |
|
4,37 | - | 296 T | |||
| SFC Energy AG | 16,90 | +2,42% |
|
16,50 | - | 460 T | |||
| Serviceware SE | 12,20 | -4,69% |
|
12,80 | - | 20.901 | |||
| Secunet Security Networks AG | 186,20 | -0,96% |
|
188,00 | - | 127 T | |||
| Scout24 SE | 68,70 | -1,01% |
|
69,40 | - | 0,78 M | |||
| Schott Pharma AG | 14,76 | -3,40% |
|
15,28 | - | 158 T | |||
| Schaeffler AG | 7,91 | -6,17% |
|
8,43 | - | 2,62 M | |||
| Sartorius AG Vz | 218,60 | +1,20% |
|
216,00 | - | 1,43 M | |||
| Sartorius AG St | 172,60 | +1,17% |
|
170,60 | - | 182 T | |||
| SAP SE | 149,46 | +6,23% |
|
140,70 | - | 46,5 M | |||
| Salzgitter AG | 48,20 | -2,47% |
|
49,42 | - | 0,53 M | |||
| SAF Holland SE | 17,64 | -1,67% |
|
17,94 | - | 142 T | |||
| RWE AG | 60,30 | -0,33% |
|
60,50 | - | 4,99 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 37,90 | -2,19% |
|
38,75 | - | 3,98 M | |||
| Rhön-Klinikum AG | 12,40 | +0,81% |
|
12,30 | - | 19.174 | |||
| Rheinmetall AG | 1.346 | -4,35% |
|
1.407 | - | 105 M | |||
| RENK Group AG | 54,44 | -4,00% |
|
56,71 | - | 4,52 M | |||
| Redcare Pharmacy NV | 48,96 | -0,29% |
|
49,10 | - | 2,51 M | |||
| Rational AG | 662,00 | +0,30% |
|
660,00 | - | 358 T | |||
| R. Stahl AG | 13,00 | -1,52% |
|
13,20 | - | 8.524 | |||
| Qiagen NV | 32,62 | +0,02% |
|
32,61 | - | 445 T | |||
| q.beyond AG | 3,60 | -1,10% |
|
3,64 | - | 12.959 | |||
| PWO AG | 26,40 | -1,49% |
|
26,80 | - | 1.915 | |||
| PVA Tepla AG | 37,26 | +1,03% |
|
36,88 | - | 255 T | |||
| Puma SE | 25,00 | -0,28% |
|
25,07 | - | 1,25 M | |||
| PSI Software SE | 45,70 | +0,66% |
|
45,40 | - | 46 | |||
| ProSiebenSat.1 Media SE | 4,11 | -3,02% |
|
4,24 | - | 24.890 | |||
| ProCredit Holding AG | 8,30 | -1,19% |
|
8,40 | - | 118 T | |||
| Porsche AG Vz | 41,39 | -1,00% |
|
41,81 | - | 0,54 M | |||
| PNE AG | 8,96 | -1,86% |
|
9,13 | - | 82 T | |||
| Pentixapharm Holding AG | 2,05 | -0,49% |
|
2,06 | - | 5.931 | |||
| Patrizia SE | 7,25 | -1,23% |
|
7,34 | - | 69 T | |||
| Paragon GmbH & Co KGaA | 1,71 | -3,40% |
|
1,77 | - | 3.458 | |||
| OVB Holding AG | 21,20 | 0,00% |
|
21,20 | - | 0 | |||
| Ottobock SE&Co KgaA | 58,90 | +0,68% |
|
58,50 | - | 198 T | |||
| OHB SE | 285,50 | -3,38% |
|
295,50 | - | 1,15 M | |||
| Novem Group SA | 2,66 | +2,31% |
|
2,60 | - | 0 | |||
| Norma Group SE | 14,48 | -0,69% |
|
14,58 | - | 138 T | |||
| Nordex SE | 44,86 | -1,28% |
|
45,44 | - | 1,98 M | |||
| NFON AG | 3,36 | +0,30% |
|
3,35 | - | 3.491 | |||
| Nemetschek SE | 64,50 | 0,00% |
|
64,50 | - | 1,11 M | |||
| Nagarro SE | 44,54 | -2,32% |
|
45,60 | - | 214 T | |||
| Münchner Rückversicherungs AG | 554,20 | -0,32% |
|
556,00 | - | 9,58 M | |||
| MVV Energie AG | 30,40 | -0,98% |
|
30,70 | - | 10.035 | |||
| Mutares SE & Co KGaA | 23,60 | -2,48% |
|
24,20 | - | 1,71 M | |||
| Multitude AG | 6,76 | +0,30% |
|
6,74 | - | 85 T | |||
| MTU Aero Engines AG | 295,00 | -1,96% |
|
300,90 | - | 6,71 M | |||
| MLP SE | 7,64 | -0,78% |
|
7,70 | - | 169 T | |||
| Mister Spex SE | 1,34 | +2,69% |
|
1,30 | - | 1.307 | |||
| Merck KGaA | 111,65 | -0,22% |
|
111,90 | - | 0,94 M |
Seite:
1
|
1
|
2
