Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG | 64,78 | -1,70% |
|
65,90 | 17:35 | 20,4 M | |||
| Covestro AG | 59,60 | 0,00% |
|
59,60 | 15:23 | 242 T | |||
| CTS Eventim KgaA | 57,05 | -2,89% |
|
58,75 | 17:35 | 13,3 M | |||
| Daimler Truck Holding AG | 43,65 | +1,11% |
|
43,17 | 17:35 | 32,1 M | |||
| Data Modul AG | 29,00 | 0,00% |
|
28,60 | - | 0 | |||
| Delivery Hero SE | 19,66 | -3,25% |
|
20,32 | 17:35 | 25,4 M | |||
| Delticom AG | 2,64 | +3,13% |
|
2,56 | 18:26 | 1.619 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,39 | 0,00% |
|
0,42 | - | 0 | |||
| Dermapharm Holding SE | 45,75 | -0,33% |
|
45,90 | 17:35 | 1,00 M | |||
| Deutsche Bank AG | 27,84 | -0,80% |
|
28,06 | 17:35 | 106 M | |||
| Deutsche Beteiligungs AG | 25,55 | -0,39% |
|
25,65 | 17:35 | 307 T | |||
| Deutsche Börse AG | 265,30 | 0,00% |
|
265,30 | 17:35 | 82,9 M | |||
| Deutsche EuroShop AG | 19,86 | -0,60% |
|
19,98 | 17:35 | 110 T | |||
| Deutsche Konsum REIT AG | 1,64 | -3,25% |
|
1,69 | 17:35 | 16.901 | |||
| Deutsche Pfandbriefbank AG | 3,24 | -2,52% |
|
3,33 | 17:35 | 0,87 M | |||
| Deutsche Post AG | 48,76 | -1,06% |
|
49,28 | 17:35 | 64,5 M | |||
| Deutsche Telekom AG | 27,42 | -4,86% |
|
28,82 | 17:35 | 423 M | |||
| Deutz AG | 10,26 | -0,58% |
|
10,32 | 17:35 | 9,22 M | |||
| DMG Mori AG | 48,40 | 0,00% |
|
48,40 | 17:35 | 283 T | |||
| Douglas AG | 10,54 | -2,59% |
|
10,82 | 17:35 | 1,19 M | |||
| Drägerwerk AG & Co. KGaA St | 74,20 | -0,80% |
|
74,80 | 17:35 | 103 T | |||
| Drägerwerk AG & Co. KGaA Vz | 95,90 | -0,31% |
|
96,20 | 17:35 | 0,90 M | |||
| DWS Group GmbH&Co KgaA | 58,55 | -1,01% |
|
59,15 | 17:35 | 5,46 M | |||
| Dürr AG | 22,00 | -2,44% |
|
22,55 | 17:35 | 2,03 M | |||
| E.ON SE | 19,11 | +0,79% |
|
18,95 | 17:35 | 52,1 M | |||
| Eckert&Ziegler AG | 15,00 | -1,12% |
|
15,17 | 17:35 | 1,13 M | |||
| Ecotel Communication AG | 7,30 | +0,69% |
|
7,25 | 14:26 | 3.212 | |||
| EDAG Engineering Group AG | 3,92 | -0,25% |
|
3,93 | 17:55 | 3.344 | |||
| Einhell Germany AG Vz | 73,40 | -0,14% |
|
73,50 | 17:35 | 310 T | |||
| Eleving Group SA | 1,67 | 0,00% |
|
1,67 | 21:55 | 0 | |||
| Elmos Semiconductor SE | 172,20 | +1,41% |
|
169,80 | 17:35 | 7,38 M | |||
| Elringklinger AG | 5,49 | -3,35% |
|
5,68 | 17:35 | 202 T | |||
| Elumeo SE | 1,92 | 0,00% |
|
1,87 | - | 0 | |||
| Evonik Industries AG | 17,48 | +2,28% |
|
17,09 | 17:35 | 28,3 M | |||
| Evotec SE | 5,69 | +0,62% |
|
5,65 | 17:35 | 5,18 M | |||
| Fabasoft AG | 12,15 | -1,22% |
|
12,30 | 17:35 | 155 T | |||
| FamiCord AG | 4,59 | +1,32% |
|
4,53 | 18:12 | 2.261 | |||
| Fielmann Group AG | 46,70 | -0,85% |
|
47,10 | 17:35 | 2,13 M | |||
| First Sensor AG | 53,00 | 0,00% |
|
53,00 | 17:35 | 0 | |||
| flatexDEGIRO SE | 36,54 | -3,08% |
|
37,70 | 17:35 | 15,7 M | |||
| Formycon AG | 18,30 | -3,99% |
|
19,06 | 17:35 | 203 T | |||
| Fortec Elektronik AG | 10,95 | +0,46% |
|
10,90 | 12:47 | 5.201 | |||
| Fraport AG | 71,95 | -1,10% |
|
72,75 | 17:35 | 12,8 M | |||
| Freenet AG | 27,00 | -0,52% |
|
27,14 | 17:35 | 16,4 M | |||
| Fresenius Medical Care AG | 39,20 | -1,01% |
|
39,60 | 17:35 | 35,2 M | |||
| Fresenius SE+Co KgaA | 42,38 | -2,06% |
|
43,27 | 17:35 | 48,6 M | |||
| Friedrich Vorwerk Group SE | 75,70 | +0,93% |
|
75,00 | 17:35 | 6,64 M | |||
| Fuchs SE St | 31,15 | -1,42% |
|
31,60 | 17:35 | 1,52 M | |||
| Fuchs SE Vz | 38,10 | -1,30% |
|
38,60 | 17:35 | 3,30 M | |||
| Gateway Real Estate AG | 0,38 | -0,26% |
|
0,38 | 17:35 | 2.581 | |||
| GEA Group AG | 61,10 | -0,89% |
|
61,65 | 17:35 | 19,3 M | |||
| Gerresheimer AG | 21,36 | -3,09% |
|
22,04 | 17:35 | 3,24 M |
Seite:
1
|
1
|
2
