Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,45 | -1,68% |
|
23,85 | - | 457 T | |||
| 11 88 0 Solutions AG | 0,61 | -0,81% |
|
0,62 | - | 58 T | |||
| 3U Holding AG | 1,11 | -1,77% |
|
1,13 | - | 25.437 | |||
| ad pepper media NV | 2,80 | -1,41% |
|
2,84 | - | 63 T | |||
| Adesso SE | 58,90 | -4,85% |
|
61,90 | - | 0,71 M | |||
| Adidas AG | 138,10 | -2,44% |
|
141,55 | - | 73,3 M | |||
| Adler Group SA | 0,17 | -0,87% |
|
0,17 | - | 5.291 | |||
| Adtran Holdings Inc | 14,34 | +0,06% |
|
14,33 | - | 6,40 M | |||
| Airbus SE | 168,12 | +1,41% |
|
165,78 | - | 42,8 M | |||
| Aixtron SE | 46,45 | -0,36% |
|
46,62 | - | 58,7 M | |||
| All for One Group SE | 35,90 | -2,45% |
|
36,80 | - | 123 T | |||
| Allane SE | 10,60 | +0,95% |
|
10,50 | - | 10.020 | |||
| Allianz SE | 390,10 | +0,08% |
|
389,80 | - | 153 M | |||
| Alzchem Group AG | 175,10 | -4,84% |
|
184,00 | - | 2,84 M | |||
| Amadeus Fire AG | 24,85 | -1,58% |
|
25,25 | - | 386 T | |||
| Aroundtown SA | 2,49 | -4,59% |
|
2,61 | - | 8,68 M | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 47,00 | -1,88% |
|
47,90 | - | 308 T | |||
| Atoss Software SE | 79,10 | -4,58% |
|
82,90 | - | 1,77 M | |||
| Aumann AG | 13,60 | +1,49% |
|
13,40 | - | 7.800 | |||
| Aumovio SE | 37,20 | 0,00% |
|
37,20 | - | 5,82 M | |||
| Aurubis AG | 191,00 | -1,04% |
|
193,00 | - | 13,4 M | |||
| Auto1 Group SE | 18,68 | -2,35% |
|
19,13 | - | 7,14 M | |||
| BASF SE | 54,24 | +1,36% |
|
53,51 | - | 140 M | |||
| Basler AG | 17,86 | -3,15% |
|
18,44 | - | 0,72 M | |||
| Bastei Lübbe AG | 6,70 | +0,30% |
|
6,68 | - | 8.800 | |||
| Bayer AG | 40,04 | -0,50% |
|
40,24 | - | 72,7 M | |||
| BayWa AG Na | 13,05 | -4,04% |
|
13,60 | - | 6.989 | |||
| BayWa AG vink. Namensaktien | 2,75 | -1,26% |
|
2,79 | - | 76 T | |||
| BB Biotech AG | 49,25 | -2,09% |
|
50,30 | - | 260 T | |||
| Bechtle AG | 29,16 | -3,95% |
|
30,36 | - | 7,28 M | |||
| Befesa SA | 34,85 | +0,58% |
|
34,65 | - | 1,17 M | |||
| Beiersdorf AG | 74,10 | +0,05% |
|
74,06 | - | 24,8 M | |||
| Bertrandt AG | 15,80 | 0,00% |
|
15,80 | - | 151 T | |||
| bet-at-home.com AG | 2,46 | -1,99% |
|
2,51 | - | 1.975 | |||
| BIKE24 Holding AG | 2,86 | +0,35% |
|
2,85 | - | 167 T | |||
| Bilfinger SE | 101,90 | -4,14% |
|
106,30 | - | 13,9 M | |||
| Biofrontera AG | 2,52 | -0,79% |
|
2,54 | - | 3.058 | |||
| BMW AG St | 81,08 | -0,98% |
|
81,88 | - | 54,4 M | |||
| BMW AG Vz | 80,95 | -0,98% |
|
81,75 | - | 4,99 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,19 | -0,93% |
|
3,22 | - | 239 T | |||
| Brain Biotech AG | 2,54 | +2,42% |
|
2,48 | - | 5.913 | |||
| Branicks Group AG | 1,57 | +6,80% |
|
1,47 | - | 34.059 | |||
| Brenntag SE | 59,94 | -0,53% |
|
60,26 | - | 15,3 M | |||
| Brockhaus Technologies AG | 18,10 | +2,26% |
|
17,70 | - | 234 T | |||
| Cancom SE | 25,00 | -4,40% |
|
26,15 | - | 2,75 M | |||
| Carl Zeiss Meditec AG | 26,86 | -3,17% |
|
27,74 | - | 4,69 M | |||
| Ceconomy AG | 4,24 | -0,47% |
|
4,26 | - | 82 T | |||
| Cenit AG | 6,90 | -0,86% |
|
6,96 | - | 23.442 | |||
| CEWE Stiftung KgaA | 94,90 | -0,42% |
|
95,30 | - | 0,71 M | |||
| Cherry SE | 0,44 | +0,46% |
|
0,44 | - | 34.532 | |||
| Commerzbank AG | 34,47 | -1,01% |
|
34,82 | - | 62,0 M |
Seite:
1
