Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -2,52% |
|
23,85 | 14:29 | 304 T | |||
| 11 88 0 Solutions AG | 0,57 | -6,50% |
|
0,62 | 14:30 | 36.493 | |||
| 2Invest AG | - | 0,00% |
|
- | - | 0 | |||
| 7C Solarparken AG | 1,80 | +0,84% |
|
1,79 | 14:15 | 16.459 | |||
| a.i.s. AG | - | 0,00% |
|
- | - | 0 | |||
| aap Implantate AG | 1,80 | +1,69% |
|
1,77 | 13:39 | 1.424 | |||
| Adesso SE | 60,00 | -3,07% |
|
61,90 | 13:37 | 207 T | |||
| Adtran Holdings Inc | 14,43 | +0,17% |
|
14,41 | 14:20 | 46.035 | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 13:36 | 26.244 | |||
| Aixtron SE | 46,05 | -1,22% |
|
46,62 | 14:33 | 18,0 M | |||
| All for One Group SE | 35,90 | -2,45% |
|
36,80 | 12:01 | 66 T | |||
| Allgeier SE | 17,25 | -1,15% |
|
17,45 | 13:59 | 93 T | |||
| Asta Energy Solutions AG | 46,90 | -2,09% |
|
47,90 | 13:23 | 110 T | |||
| Atoss Software SE | 80,80 | -2,53% |
|
82,90 | 14:24 | 496 T | |||
| B+S Banksysteme AG | 1,87 | +3,60% |
|
1,81 | 09:43 | 5.810 | |||
| Basler AG | 18,30 | -0,76% |
|
18,44 | 13:43 | 0,53 M | |||
| BB Biotech AG | 50,00 | 0,00% |
|
50,00 | 14:06 | 26.738 | |||
| Bechtle AG | 29,60 | -2,50% |
|
30,36 | 14:27 | 2,09 M | |||
| BigRep SE | - | 0,00% |
|
- | - | 0 | |||
| Cancom SE | 25,60 | -2,10% |
|
26,15 | 14:33 | 1,35 M | |||
| Carl Zeiss Meditec AG | 27,00 | -2,67% |
|
27,74 | 14:29 | 1,00 M | |||
| Cenit AG | 6,94 | +0,58% |
|
6,90 | 13:17 | 764 | |||
| Cherry SE | 0,44 | 0,00% |
|
0,44 | 13:17 | 5.290 | |||
| CO.DON AG | - | 0,00% |
|
- | - | 0 | |||
| Compleo Charging Solutions AG | - | 0,00% |
|
- | - | 0 | |||
| Data Modul AG | 28,60 | 0,00% |
|
28,60 | - | 0 | |||
| Deutsche Telekom AG | 27,59 | +0,62% |
|
27,42 | 14:33 | 75,0 M | |||
| Drägerwerk AG & Co. KGaA St | 73,80 | -0,54% |
|
74,20 | 14:22 | 32.278 | |||
| Drägerwerk AG & Co. KGaA Vz | 94,80 | -1,15% |
|
95,90 | 14:27 | 0,91 M | |||
| Eckert&Ziegler AG | 14,94 | -0,40% |
|
15,00 | 14:32 | 0,59 M | |||
| Ecotel Communication AG | 7,50 | +4,17% |
|
7,20 | 13:14 | 9.782 | |||
| Elmos Semiconductor SE | 175,00 | +1,63% |
|
172,20 | 14:33 | 1,82 M | |||
| Enapter AG | 1,22 | +1,67% |
|
1,20 | 14:17 | 14.052 | |||
| EnergieKontor AG | 39,25 | -0,88% |
|
39,60 | 13:38 | 122 T | |||
| Evotec SE | 5,36 | -5,80% |
|
5,69 | 14:33 | 1,49 M | |||
| Fabasoft AG | 12,05 | -0,82% |
|
12,15 | 13:32 | 36.636 | |||
| First Sensor AG | 53,00 | 0,00% |
|
53,00 | - | 0 | |||
| Formycon AG | 18,64 | +1,86% |
|
18,30 | 13:19 | 57 T | |||
| Fortec Elektronik AG | 10,85 | -0,91% |
|
10,95 | 11:37 | 8.647 | |||
| Freenet AG | 26,94 | -0,22% |
|
27,00 | 14:33 | 6,88 M | |||
| Frequentis AG | 74,20 | -0,93% |
|
74,90 | 13:07 | 6.096 | |||
| GFT Technologies SE | 19,02 | -1,55% |
|
19,32 | 14:32 | 484 T | |||
| Gigaset AG | - | 0,00% |
|
- | - | 0 | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,02 | - | 0 | |||
| Heidelberg Pharma AG | 2,80 | +1,45% |
|
2,76 | 14:09 | 182 | |||
| Hensoldt AG | 77,36 | -0,62% |
|
77,84 | 14:33 | 7,15 M | |||
| Hoenle AG | 9,20 | +0,88% |
|
9,12 | 09:02 | 4.600 | |||
| Infineon AG | 52,76 | +6,82% |
|
49,39 | 14:33 | 160 M | |||
| Init Innovation SE | 45,30 | +0,44% |
|
45,10 | 13:18 | 176 T | |||
| Intershop Communications AG | 1,17 | -1,68% |
|
1,19 | 12:02 | 29 | |||
| InTiCa Systems AG | 2,03 | 0,00% |
|
2,03 | - | 0 | |||
| IONOS Group SE | 26,82 | -2,97% |
|
27,64 | 14:32 | 3,40 M |
Seite:
1
