Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Alico Inc
|
36,70
|
+0,49%
|
|
36,50
|
-
|
165 T
|
|
Alexander & Baldwin
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Akamai Technologies Inc
|
81,61
|
-0,91%
|
|
82,30
|
-
|
76,0 M
|
|
Agilysys Inc
|
58,11
|
+1,04%
|
|
57,48
|
-
|
3,73 M
|
|
Agenus Inc
|
4,08
|
+3,34%
|
|
3,94
|
-
|
1,25 M
|
|
Aehr Test Systems Inc
|
71,33
|
+3,84%
|
|
68,65
|
-
|
91,5 M
|
|
Adobe Inc
|
207,89
|
-1,51%
|
|
210,95
|
-
|
452 M
|
|
Acadia Pharmaceuticals Inc
|
18,84
|
+4,24%
|
|
18,06
|
-
|
13,6 M
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Aaon Inc
|
79,89
|
+2,67%
|
|
77,76
|
-
|
17,0 M
|
|
8x8 Inc
|
1,68
|
+2,33%
|
|
1,64
|
-
|
249 T
|
|
3D Systems Corp
|
1,91
|
+4,67%
|
|
1,82
|
-
|
3,57 M
|
|
1st Source Corp
|
63,54
|
+2,99%
|
|
61,65
|
-
|
2,80 M
|
|
1-800-Flowers.com
|
3,29
|
+6,32%
|
|
3,09
|
-
|
276 T
|
Seite:
4
|
5
|
6
|
7
|
|
von
8
