Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Barrett Business Services Inc
|
25,34
|
+0,07%
|
|
25,32
|
-
|
0,69 M
|
|
Bank OZK
|
41,77
|
+1,05%
|
|
41,34
|
-
|
35,9 M
|
|
BancFirst Corp
|
97,29
|
-1,75%
|
|
99,02
|
-
|
4,81 M
|
|
Ballard Power Systems Inc
|
2,69
|
+7,45%
|
|
2,51
|
-
|
3,11 M
|
|
B.O.S. Better Online Solutions
|
4,00
|
+1,51%
|
|
3,95
|
-
|
42.187
|
|
Azenta
|
22,40
|
+5,39%
|
|
21,25
|
-
|
5,13 M
|
|
Axos Financial Holdings Inc
|
83,96
|
+1,03%
|
|
83,11
|
-
|
9,57 M
|
|
Axcelis Technologies Inc
|
111,11
|
+10,30%
|
|
100,74
|
-
|
52,3 M
|
|
Avistar Communications
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
Autodesk Inc
|
208,13
|
+1,38%
|
|
205,29
|
-
|
52,7 M
|
|
AudioCodes Ltd
|
7,89
|
+2,20%
|
|
7,72
|
-
|
251 T
|
|
Atlanticus Holdings
|
61,92
|
+3,04%
|
|
60,09
|
-
|
3,33 M
|
|
Atlantic American Corp
|
2,14
|
-4,55%
|
|
2,24
|
-
|
12.327
|
|
AstroNova Inc
|
11,53
|
+1,80%
|
|
11,33
|
-
|
322 T
|
|
Astronics Corp
|
65,76
|
+0,54%
|
|
65,40
|
-
|
5,06 M
|
|
Astec Industries Inc
|
49,83
|
-1,31%
|
|
50,49
|
-
|
1,66 M
|
|
Associated Banc
|
24,06
|
+0,78%
|
|
23,87
|
-
|
17,8 M
|
|
ASML Holding NV ADR
|
1.253
|
+1,21%
|
|
1.238
|
-
|
510 M
|
|
ASM International NV
|
785,00
|
+0,20%
|
|
783,40
|
-
|
323 T
|
|
Ascent Industries Co
|
12,27
|
+2,08%
|
|
12,02
|
-
|
201 T
|
|
Artesian Resources Corp
|
27,67
|
+0,71%
|
|
27,47
|
-
|
234 T
|
|
Art's-Way Manufacturing
|
2,45
|
+0,70%
|
|
2,43
|
-
|
2.095
|
|
Arrow Financial Corp
|
31,55
|
-0,48%
|
|
31,70
|
-
|
0,56 M
|
|
Arq Inc
|
1,90
|
+0,45%
|
|
1,89
|
-
|
252 T
|
|
Ark Restaurants
|
5,96
|
0,00%
|
|
6,06
|
-
|
0
|
|
Arch Capital Group Ltd
|
82,73
|
-0,08%
|
|
82,79
|
-
|
56,9 M
|
|
ArcBest
|
101,14
|
+0,35%
|
|
100,79
|
-
|
6,78 M
|
|
Arcadis N.V. New York Reg Shares
|
26,23
|
-16,16%
|
|
31,29
|
-
|
7.823
|
|
Applied Materials Inc
|
332,18
|
-1,37%
|
|
336,78
|
-
|
597 M
|
|
Apple Inc
|
231,66
|
+1,06%
|
|
229,24
|
-
|
3,39 Mrd
|
|
Anika Therapeutics Inc
|
13,44
|
-0,50%
|
|
13,51
|
-
|
296 T
|
|
Anglo American plc ADR
|
21,16
|
-0,48%
|
|
21,26
|
-
|
10,2 M
|
|
Angiodynamics Inc
|
9,15
|
-0,64%
|
|
9,21
|
-
|
2,22 M
|
|
Andersons
|
62,00
|
+1,35%
|
|
61,18
|
-
|
4,02 M
|
|
Amtech Systems
|
14,18
|
+2,89%
|
|
13,78
|
-
|
0,65 M
|
|
Amkor Technology Inc
|
58,92
|
+3,09%
|
|
57,16
|
-
|
105 M
|
|
Amgen Inc
|
297,01
|
-1,47%
|
|
301,43
|
-
|
291 M
|
|
Ames National
|
24,24
|
-0,31%
|
|
24,31
|
-
|
0,77 M
|
|
Amerityre
|
0,033
|
0,00%
|
|
0,033
|
-
|
578
|
|
Amerisafe Inc
|
28,43
|
-1,53%
|
|
28,87
|
-
|
0,87 M
|
|
American Woodmark Corp
|
37,69
|
+2,49%
|
|
36,78
|
-
|
0,94 M
|
|
American Superconductor Corp
|
34,57
|
+2,62%
|
|
33,69
|
-
|
9,42 M
|
|
American Eagle Outfitters Inc
|
16,87
|
+2,37%
|
|
16,48
|
-
|
28,9 M
|
|
Amerco
|
45,28
|
+1,41%
|
|
44,65
|
-
|
2,75 M
|
|
Amazon Inc
|
210,65
|
-0,86%
|
|
212,49
|
-
|
2,98 Mrd
|
|
Alphabet Inc A
|
286,32
|
-1,21%
|
|
289,82
|
-
|
2,24 Mrd
|
|
Alnylam Pharmaceuticals Inc
|
263,78
|
+0,38%
|
|
262,79
|
-
|
120 M
|
|
Allient Inc
|
62,31
|
-1,37%
|
|
63,17
|
-
|
9,37 M
|
|
Alliance Resource Partners LP
|
20,87
|
-1,56%
|
|
21,20
|
-
|
2,02 M
|
|
Align Technology Inc
|
162,60
|
+0,86%
|
|
161,22
|
-
|
27,1 M
|
|
Alico Inc
|
36,96
|
+0,95%
|
|
36,61
|
-
|
176 T
|
|
Alexander & Baldwin
|
-
|
0,00%
|
|
-
|
-
|
0
|
Seite:
4
|
5
|
6
|
8
von
8
