Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Salem Media Group
|
0,37
|
-2,22%
|
|
0,38
|
17:28
|
1.225
|
|
Sanmina Corp
|
148,27
|
+0,31%
|
|
148,01
|
20:27
|
16,3 M
|
|
Sarepta Therapeutics Inc
|
17,90
|
-2,09%
|
|
18,31
|
20:44
|
6,25 M
|
|
Schmitt Industries
|
0,034
|
0,00%
|
|
0,013
|
-
|
17
|
|
Scully Royalty
|
6,00
|
0,00%
|
|
5,98
|
-
|
0
|
|
Seelos Therapeutics Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
SEI Investments Company Inc
|
68,93
|
+1,70%
|
|
67,87
|
20:45
|
12,2 M
|
|
Semtech Corp
|
90,47
|
-1,06%
|
|
91,56
|
20:43
|
31,9 M
|
|
Shoe Carnival Inc
|
16,63
|
+3,62%
|
|
16,07
|
20:41
|
1,15 M
|
|
Sierra Bancorp
|
31,52
|
-0,19%
|
|
31,62
|
19:34
|
227 T
|
|
Signature Bank
|
0,61
|
0,00%
|
|
0,61
|
-
|
1.588
|
|
Simclar
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sinclair Inc
|
14,38
|
+0,89%
|
|
14,27
|
19:55
|
1,09 M
|
|
Smart Glass Research Frontiers Inc
|
0,77
|
0,00%
|
|
0,78
|
-
|
318
|
|
Smith Micro Software Inc
|
0,62
|
+0,80%
|
|
0,62
|
18:29
|
1.906
|
|
Sohu. Com
|
13,57
|
+1,46%
|
|
13,40
|
20:23
|
73 T
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Southern Missouri Bancorp
|
57,04
|
-0,55%
|
|
57,43
|
19:34
|
0,86 M
|
|
Spanish Broadcasting System Inc.
|
0,027
|
+33,75%
|
|
0,020
|
18:18
|
819
|
|
SSR Mining Inc
|
27,12
|
+0,66%
|
|
26,98
|
20:41
|
15,1 M
|
|
Stagwell Inc
|
6,05
|
-2,06%
|
|
6,18
|
20:42
|
1,12 M
|
|
Starbucks Corp
|
84,47
|
-0,52%
|
|
85,03
|
20:45
|
70,3 M
|
|
Sterling Infrastructure Inc
|
400,66
|
+1,84%
|
|
393,95
|
20:14
|
13,9 M
|
|
Steven Madden
|
33,62
|
-0,48%
|
|
33,82
|
20:33
|
4,74 M
|
|
Strategy Inc
|
143,86
|
+1,77%
|
|
141,55
|
20:45
|
530 M
|
|
Stratus Properties
|
25,30
|
-0,30%
|
|
25,41
|
18:38
|
209 T
|
|
Synaptics Inc
|
69,68
|
+2,32%
|
|
68,19
|
20:42
|
4,17 M
|
|
T. Rowe Price Group Inc
|
83,04
|
+0,85%
|
|
82,46
|
20:38
|
21,1 M
|
|
Taitron Components Inc
|
1,35
|
-1,24%
|
|
1,37
|
20:42
|
23.738
|
|
Take-Two Interactive Software AG
|
183,51
|
+1,94%
|
|
180,26
|
20:45
|
40,9 M
|
|
TELENOR ASA ADR
|
14,80
|
+2,68%
|
|
14,43
|
20:33
|
320 T
|
|
Temecula Valley
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Teva Pharmaceutical Ltd ADR
|
27,33
|
-0,65%
|
|
27,54
|
20:42
|
7,74 M
|
|
The Hackett Group
|
11,99
|
+1,29%
|
|
11,86
|
19:36
|
345 T
|
|
Tower Semiconductor Ltd
|
191,32
|
-0,36%
|
|
192,27
|
20:43
|
71,3 M
|
|
Transact Technologies
|
2,82
|
-1,78%
|
|
2,87
|
20:41
|
72 T
|
|
Transcat
|
69,28
|
+1,90%
|
|
68,08
|
20:32
|
1,61 M
|
|
Trip.com Group Ltd ADR
|
46,61
|
-0,51%
|
|
46,91
|
20:40
|
25,9 M
|
|
TruBridge Inc
|
19,46
|
-1,50%
|
|
19,78
|
18:50
|
0,81 M
|
|
UMB Financial
|
105,33
|
+0,51%
|
|
104,94
|
20:44
|
5,37 M
|
|
United Bancshares
|
31,65
|
-2,18%
|
|
32,40
|
20:10
|
29.542
|
|
United Bankshares Inc
|
37,78
|
+0,47%
|
|
37,65
|
20:36
|
4,01 M
|
|
Universal Display Corp
|
83,86
|
-0,77%
|
|
84,63
|
20:29
|
3,99 M
|
|
Urban Outfitters Inc
|
64,73
|
+2,82%
|
|
63,04
|
20:44
|
15,0 M
|
|
US Physical Therapy
|
64,17
|
-1,28%
|
|
65,09
|
20:18
|
1,00 M
|
|
Usana Health Sciences
|
17,49
|
+2,69%
|
|
17,05
|
19:45
|
267 T
|
|
Value Line
|
30,05
|
0,00%
|
|
30,09
|
-
|
0
|
|
Veradigm Inc
|
3,65
|
+2,14%
|
|
3,58
|
17:58
|
2.382
|
|
Vericel Corp
|
30,29
|
-0,11%
|
|
30,36
|
20:17
|
2,30 M
|
|
VeriSign Inc
|
234,50
|
+0,81%
|
|
232,94
|
20:45
|
18,4 M
|
|
Vicor Corp
|
193,97
|
+4,79%
|
|
185,36
|
20:44
|
40,5 M
|
|
VSE Corp
|
189,87
|
-1,25%
|
|
192,54
|
20:06
|
8,86 M
|
Seite:
4
|
5
|
6
|
8
von
8
