Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Entegris Inc
|
127,85
|
0,00%
|
|
126,63
|
-
|
182 M
|
|
Encore Capital Group Inc
|
72,10
|
0,00%
|
|
71,97
|
-
|
8,73 M
|
|
EMMIS COMMUNICTNS A DL-01
|
1,51
|
0,00%
|
|
1,45
|
-
|
1.100
|
|
Elron Electronic Industries
|
1,15
|
0,00%
|
|
1,50
|
-
|
269
|
|
Electronic Arts Inc
|
173,30
|
0,00%
|
|
173,31
|
-
|
73,2 M
|
|
Educational Development
|
1,18
|
0,00%
|
|
1,20
|
-
|
4.471
|
|
eBay Inc
|
88,50
|
0,00%
|
|
90,42
|
-
|
272 M
|
|
East West Bancorp Inc
|
106,25
|
0,00%
|
|
106,26
|
-
|
32,6 M
|
|
DZS Inc.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Dorel Industries Inc B
|
1,07
|
0,00%
|
|
1,09
|
-
|
22.069
|
|
Donegal Group B
|
15,66
|
0,00%
|
|
15,66
|
-
|
0
|
|
Descartes Systems Inc
|
61,90
|
0,00%
|
|
64,43
|
-
|
12,9 M
|
|
Dentsply Sirona Inc
|
10,18
|
0,00%
|
|
10,42
|
-
|
0
|
|
Delphax Technologies
|
0,023
|
0,00%
|
|
0,031
|
-
|
24
|
|
Delcath Systems Inc
|
9,12
|
0,00%
|
|
9,58
|
-
|
0,73 M
|
|
Deckers Outdoor Corp
|
92,17
|
0,00%
|
|
92,18
|
01:00
|
48,8 M
|
|
Data I/o
|
2,18
|
0,00%
|
|
2,15
|
-
|
21.075
|
|
Dassault Systèmes SE ADR
|
19,03
|
0,00%
|
|
18,91
|
-
|
5,59 M
|
|
Daktronics Inc
|
16,63
|
0,00%
|
|
16,62
|
-
|
1,58 M
|
|
Daily Journal
|
453,81
|
0,00%
|
|
453,16
|
-
|
3,66 M
|
|
Cytokinetics Inc
|
56,04
|
0,00%
|
|
56,71
|
-
|
14,5 M
|
|
Cyren Ltd
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
CSP
|
7,74
|
0,00%
|
|
7,74
|
-
|
0
|
|
CSG Systems International Inc
|
68,73
|
0,00%
|
|
68,71
|
-
|
3,33 M
|
|
Cross Country Healthcare Inc
|
8,52
|
0,00%
|
|
8,73
|
-
|
479 T
|
|
Cresud SA ADR
|
9,33
|
0,00%
|
|
9,61
|
-
|
415 T
|
|
Credit Acceptance Corp
|
443,07
|
0,00%
|
|
450,85
|
-
|
0
|
|
Creative Tech
|
0,45
|
0,00%
|
|
0,41
|
-
|
0
|
|
Cracker Barrel Old Country Store Inc
|
25,30
|
0,00%
|
|
26,13
|
-
|
0
|
|
CRA International Inc
|
128,51
|
0,00%
|
|
128,45
|
-
|
8,99 M
|
|
Covenant Transportation Group
|
26,69
|
0,00%
|
|
26,69
|
01:00
|
2,30 M
|
|
Costco Wholesale Ltd
|
867,83
|
0,00%
|
|
858,99
|
-
|
170 M
|
|
Cosciens Biopharma Corp
|
1,74
|
0,00%
|
|
1,74
|
-
|
3.770
|
|
CorVel Corp
|
48,60
|
0,00%
|
|
48,58
|
-
|
3,67 M
|
|
Copart Inc
|
28,99
|
0,00%
|
|
29,00
|
-
|
96,5 M
|
|
Consumer Portfolio Services
|
7,32
|
0,00%
|
|
7,21
|
-
|
15.313
|
|
Consolidated Water Co Ltd
|
29,14
|
0,00%
|
|
29,15
|
-
|
1,54 M
|
|
Conmed Corp
|
32,09
|
0,00%
|
|
32,09
|
01:00
|
3,16 M
|
|
Comtech Telecommunications Corp
|
3,32
|
0,00%
|
|
3,48
|
-
|
136 T
|
|
Community Cap Bancshares
|
25,24
|
0,00%
|
|
25,67
|
-
|
66 T
|
|
Commerce Banc Inc
|
44,14
|
0,00%
|
|
43,30
|
-
|
21,7 M
|
|
Comcast Corp
|
27,05
|
0,00%
|
|
27,08
|
-
|
335 M
|
|
Columbus Mckinnon Corp
|
13,60
|
0,00%
|
|
13,59
|
-
|
1,30 M
|
|
Columbia Sportswear Company
|
53,29
|
0,00%
|
|
53,29
|
-
|
0
|
|
Columbia Banking System Inc
|
25,37
|
0,00%
|
|
24,81
|
-
|
25,5 M
|
|
Colony Bankcorp
|
17,10
|
0,00%
|
|
17,10
|
01:00
|
1,68 M
|
|
Cohu Inc
|
39,02
|
0,00%
|
|
38,36
|
-
|
0
|
|
Cognizant Technology Solutions Corp
|
47,15
|
0,00%
|
|
47,16
|
-
|
221 M
|
|
Cognex Corp
|
46,29
|
0,00%
|
|
46,24
|
-
|
0
|
|
Climb Global Solutions Inc
|
-
|
0,00%
|
|
-
|
-
|
438 T
|
|
Clearfield
|
25,97
|
0,00%
|
|
25,99
|
-
|
3,03 M
|
|
Clean Harbors
|
265,55
|
0,00%
|
|
265,58
|
01:00
|
28,7 M
|
Seite:
3
|
4
|
|
6
|
7
von
8
