Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Zumiez
|
21,20
|
+1,92%
|
|
20,80
|
14:31
|
0
|
|
Zions Bancorporation
|
53,00
|
0,00%
|
|
53,00
|
-
|
0
|
|
Zebra Technologies Corp
|
193,50
|
-0,51%
|
|
194,50
|
11:01
|
2.144
|
|
Yunhong Green Cti Ltd
|
2,46
|
0,00%
|
|
2,46
|
-
|
0
|
|
Wynn Resorts Ltd
|
90,09
|
0,00%
|
|
91,10
|
-
|
0
|
|
Wsfs Financial
|
60,00
|
+1,69%
|
|
59,00
|
08:00
|
0
|
|
WQN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Wolfspeed Inc O.N.
|
25,20
|
+7,01%
|
|
23,55
|
14:16
|
100 T
|
|
Winmark
|
341,24
|
0,00%
|
|
341,99
|
-
|
2.198
|
|
Willamette Valley
|
2,27
|
0,00%
|
|
2,28
|
-
|
0
|
|
Westell Technologies Inc
|
5,77
|
0,00%
|
|
5,57
|
-
|
80 T
|
|
Washington Trust Bancorp
|
26,40
|
+4,76%
|
|
25,20
|
08:04
|
0
|
|
VSE Corp
|
158,00
|
+2,60%
|
|
154,00
|
08:00
|
0
|
|
Vicor Corp
|
229,00
|
+2,97%
|
|
222,40
|
14:28
|
47.978
|
|
VeriSign Inc
|
237,20
|
+0,08%
|
|
237,00
|
13:45
|
44.154
|
|
Vericel Corp
|
29,40
|
+1,38%
|
|
29,00
|
08:00
|
0
|
|
Veradigm Inc
|
3,71
|
0,00%
|
|
3,68
|
-
|
24.490
|
|
Value Line
|
30,48
|
0,00%
|
|
30,54
|
-
|
0
|
|
Usana Health Sciences
|
16,20
|
+0,62%
|
|
16,10
|
14:17
|
0
|
|
US Physical Therapy
|
68,00
|
0,00%
|
|
64,00
|
-
|
0
|
|
Urban Outfitters Inc
|
61,95
|
0,00%
|
|
63,19
|
-
|
0
|
|
Universal Display Corp
|
83,84
|
0,00%
|
|
84,72
|
-
|
0
|
|
United Bankshares Inc
|
37,20
|
0,00%
|
|
37,60
|
-
|
0
|
|
United Bancshares
|
32,61
|
0,00%
|
|
32,62
|
-
|
3.819
|
|
UMB Financial
|
101,00
|
0,00%
|
|
106,00
|
-
|
0
|
|
TruBridge Inc
|
22,00
|
+0,92%
|
|
21,80
|
08:01
|
0
|
|
Trip.com Group Ltd ADR
|
45,00
|
0,00%
|
|
46,20
|
-
|
0
|
|
Transcat
|
60,50
|
0,00%
|
|
69,00
|
-
|
0
|
|
Transact Technologies
|
2,89
|
0,00%
|
|
2,87
|
-
|
3.493
|
|
Tower Semiconductor Ltd
|
173,00
|
+0,58%
|
|
172,00
|
10:47
|
23.341
|
|
The Hackett Group
|
10,70
|
0,00%
|
|
10,70
|
14:17
|
0
|
|
Teva Pharmaceutical Ltd ADR
|
26,50
|
-0,75%
|
|
26,70
|
13:20
|
7.517
|
|
Temecula Valley
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
TELENOR ASA ADR
|
14,70
|
0,00%
|
|
14,70
|
14:32
|
0
|
|
Take-Two Interactive Software AG
|
180,10
|
+0,28%
|
|
179,60
|
14:47
|
344 T
|
|
Taitron Components Inc
|
1,39
|
0,00%
|
|
1,38
|
-
|
42.219
|
|
T. Rowe Price Group Inc
|
85,10
|
-0,08%
|
|
85,17
|
14:23
|
23.255
|
|
Synaptics Inc
|
74,50
|
+2,05%
|
|
73,00
|
13:23
|
28.268
|
|
Stratus Properties
|
25,60
|
+4,07%
|
|
24,60
|
08:04
|
0
|
|
Strategy Inc
|
151,02
|
+2,29%
|
|
147,64
|
14:42
|
2,54 M
|
|
Steven Madden
|
33,30
|
0,00%
|
|
32,51
|
-
|
0
|
|
Sterling Infrastructure Inc
|
432,90
|
+2,10%
|
|
424,00
|
14:38
|
23.684
|
|
Starbucks Corp
|
84,63
|
-0,65%
|
|
85,18
|
14:18
|
86 T
|
|
Stagwell Inc
|
5,45
|
0,00%
|
|
6,00
|
-
|
0
|
|
SSR Mining Inc
|
25,64
|
+0,35%
|
|
25,55
|
14:45
|
31.779
|
|
Spanish Broadcasting System Inc.
|
0,026
|
0,00%
|
|
0,027
|
-
|
217
|
|
Southern Missouri Bancorp
|
57,67
|
0,00%
|
|
56,17
|
-
|
101
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sohu. Com
|
13,20
|
0,00%
|
|
13,00
|
-
|
0
|
|
Smith Micro Software Inc
|
0,59
|
0,00%
|
|
0,63
|
-
|
12.980
|
|
Smart Glass Research Frontiers Inc
|
0,83
|
0,00%
|
|
0,85
|
-
|
1.125
|
|
Sinclair Inc
|
13,60
|
0,00%
|
|
14,20
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8
