Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 114,52 | +0,27% |
|
114,05 | - | 111 M | |||
| Xcel Energy Inc | 68,93 | +0,05% |
|
68,80 | - | 83,9 M | |||
| Workday Inc | 105,25 | -0,82% |
|
105,96 | - | 202 M | |||
| Western Digital Corp | 316,77 | +3,08% |
|
306,87 | - | 544 M | |||
| Warner Bros Discovery Inc | 23,33 | +0,16% |
|
23,25 | - | 76,5 M | |||
| Walmart Inc | 108,36 | +2,13% |
|
105,95 | - | 1,14 Mrd | |||
| Vertex Pharmaceuticals Inc | 375,05 | +1,28% |
|
369,80 | - | 92,7 M | |||
| Verisk Analytics Inc | 151,33 | -0,16% |
|
151,36 | - | 66,2 M | |||
| Thomson Reuters Corp | 79,07 | -0,11% |
|
79,04 | - | 40,7 M | |||
| Texas Instruments Corp | 195,39 | +3,04% |
|
189,35 | - | 754 M | |||
| Tesla Inc | 340,56 | +3,05% |
|
330,00 | - | 7,98 Mrd | |||
| Take-Two Interactive Software AG | 180,26 | -0,86% |
|
181,56 | - | 181 M | |||
| T-Mobile US Inc | 168,06 | +0,30% |
|
167,31 | - | 398 M | |||
| Synopsys | 382,20 | +1,92% |
|
374,45 | - | 271 M | |||
| Strategy Inc | 141,59 | +11,79% |
|
126,48 | - | 2,11 Mrd | |||
| Starbucks Corp | 85,03 | +1,72% |
|
83,48 | - | 338 M | |||
| Shopify Inc | 111,49 | +3,28% |
|
107,79 | - | 386 M | |||
| Seagate Technology Holdings plc | 465,75 | +3,03% |
|
451,42 | - | 529 M | |||
| Ross Stores Inc | 193,67 | +2,64% |
|
188,42 | - | 73,6 M | |||
| Roper Technologies Inc | 308,04 | +0,13% |
|
307,21 | - | 80,7 M | |||
| Regeneron Pharmaceuticals Inc | 638,01 | +0,65% |
|
632,98 | - | 165 M | |||
| Qualcomm Inc | 115,77 | +1,29% |
|
114,13 | - | 568 M | |||
| Pinduoduo Holdings Inc | 89,10 | +1,07% |
|
88,03 | - | 406 M | |||
| PepsiCo Inc | 134,05 | -0,43% |
|
134,44 | - | 496 M | |||
| PayPal Holdings Inc | 43,20 | +2,03% |
|
42,28 | - | 322 M | |||
| Paychex Inc | 78,16 | -0,20% |
|
78,20 | - | 131 M | |||
| Palo Alto Networks Inc | 142,71 | +0,56% |
|
141,71 | - | 404 M | |||
| Palantir Technologies Inc | 124,43 | +2,54% |
|
121,18 | - | 1,66 Mrd | |||
| Paccar Inc | 107,30 | +1,51% |
|
105,55 | - | 81,5 M | |||
| Old Dominion Freight Line Inc | 185,10 | +2,00% |
|
181,20 | - | 130 M | |||
| O'Reilly Automotive Inc | 79,66 | +1,09% |
|
78,68 | - | 328 M | |||
| NXP Semiconductors NV | 183,63 | +1,07% |
|
181,43 | - | 310 M | |||
| Nvidia Corp | 171,38 | +1,64% |
|
168,37 | - | 8,51 Mrd | |||
| Netflix Inc | 82,69 | -9,69% |
|
91,43 | - | 2,80 Mrd | |||
| Monster Beverage Corp | 65,21 | +1,79% |
|
63,97 | - | 165 M | |||
| Monolithic Power Inc | 1.248 | +4,67% |
|
1.191 | - | 374 M | |||
| Mondelez International Inc | 48,67 | +0,33% |
|
48,44 | - | 206 M | |||
| Microsoft Corp | 359,29 | +0,62% |
|
356,57 | - | 6,19 Mrd | |||
| Micron Technology Inc | 386,83 | -0,51% |
|
388,24 | - | 3,89 Mrd | |||
| Microchip Technology Inc | 66,96 | +2,46% |
|
65,26 | - | 383 M | |||
| Meta Platforms Inc | 585,41 | +1,75% |
|
574,52 | - | 3,11 Mrd | |||
| MercadoLibre Inc | 1.577 | +1,79% |
|
1.547 | - | 197 M | |||
| Marvell Technology Group Inc | 118,80 | +4,78% |
|
113,22 | - | 1,02 Mrd | |||
| Marriott International Inc | 321,25 | +4,31% |
|
307,55 | - | 324 M | |||
| Linde plc | 418,47 | -1,39% |
|
423,76 | - | 591 M | |||
| Lam Research Corp | 227,48 | +2,53% |
|
221,55 | - | 869 M | |||
| Kraft Heinz Company | 19,09 | -0,60% |
|
19,18 | - | 96,8 M | |||
| KLA Corp | 1.523 | +3,25% |
|
1.473 | - | 575 M | |||
| Keurig Dr Pepper Inc | 22,57 | +1,94% |
|
22,11 | - | 119 M | |||
| Intuitive Surgical Inc | 398,83 | +2,43% |
|
388,83 | - | 575 M | |||
| Intuit Inc | 334,23 | +1,57% |
|
328,60 | - | 257 M | |||
| Intel Corp | 58,22 | +0,01% |
|
58,13 | - | 1,76 Mrd |
Seite:
1
