Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 115,26 | +0,70% |
|
114,46 | 15:37 | 274 T | |||
| Xcel Energy Inc | 68,50 | 0,00% |
|
69,00 | - | 0 | |||
| Workday Inc | 104,54 | -0,63% |
|
105,20 | 14:09 | 62 T | |||
| Western Digital Corp | 313,05 | -1,11% |
|
316,55 | 15:36 | 1,54 M | |||
| Warner Bros Discovery Inc | 23,25 | -0,32% |
|
23,33 | 15:31 | 13.736 | |||
| Walmart Inc | 109,14 | +0,74% |
|
108,34 | 15:36 | 390 T | |||
| Vertex Pharmaceuticals Inc | 372,40 | -0,67% |
|
374,90 | 15:36 | 40.062 | |||
| Verisk Analytics Inc | 152,00 | 0,00% |
|
152,00 | 15:33 | 1.520 | |||
| Thomson Reuters Corp | 79,10 | +0,05% |
|
79,06 | 10:58 | 3.875 | |||
| Texas Instruments Corp | 195,48 | +0,10% |
|
195,28 | 15:36 | 203 T | |||
| Tesla Inc | 342,40 | +0,57% |
|
340,45 | 15:36 | 7,57 M | |||
| Take-Two Interactive Software AG | 179,80 | -0,22% |
|
180,20 | 15:30 | 284 T | |||
| T-Mobile US Inc | 167,10 | -0,50% |
|
167,94 | 15:36 | 115 T | |||
| Synopsys | 385,00 | +0,65% |
|
382,50 | 15:36 | 56 T | |||
| Strategy Inc | 140,98 | -0,42% |
|
141,58 | 15:37 | 5,48 M | |||
| Starbucks Corp | 84,10 | -1,05% |
|
84,99 | 15:36 | 119 T | |||
| Shopify Inc | 112,00 | +0,52% |
|
111,42 | 15:37 | 468 T | |||
| Seagate Technology Holdings plc | 457,00 | -1,93% |
|
466,00 | 15:36 | 0,99 M | |||
| Ross Stores Inc | 193,44 | -0,06% |
|
193,56 | 12:06 | 4.248 | |||
| Roper Technologies Inc | 309,00 | 0,00% |
|
307,90 | - | 0 | |||
| Regeneron Pharmaceuticals Inc | 639,90 | +0,31% |
|
637,90 | 12:06 | 21.573 | |||
| Qualcomm Inc | 115,82 | +0,07% |
|
115,74 | 15:34 | 0,85 M | |||
| Pinduoduo Holdings Inc | 87,60 | -1,79% |
|
89,20 | 15:24 | 47.990 | |||
| PepsiCo Inc | 133,50 | -0,34% |
|
133,96 | 15:36 | 1,00 M | |||
| PayPal Holdings Inc | 43,19 | +0,02% |
|
43,18 | 15:37 | 1,94 M | |||
| Paychex Inc | 78,81 | +0,87% |
|
78,13 | 12:06 | 42.395 | |||
| Palo Alto Networks Inc | 143,04 | +0,31% |
|
142,60 | 15:36 | 359 T | |||
| Palantir Technologies Inc | 124,58 | +0,16% |
|
124,38 | 15:36 | 4,02 M | |||
| Paccar Inc | 107,02 | -0,26% |
|
107,30 | 12:06 | 5.431 | |||
| Old Dominion Freight Line Inc | 181,38 | -1,98% |
|
185,04 | 12:13 | 26.190 | |||
| O'Reilly Automotive Inc | 79,87 | +0,31% |
|
79,62 | 14:19 | 18.065 | |||
| NXP Semiconductors NV | 182,98 | -0,29% |
|
183,52 | 14:14 | 47.248 | |||
| Nvidia Corp | 169,72 | -0,95% |
|
171,34 | 15:37 | 21,4 M | |||
| Netflix Inc | 82,34 | -0,39% |
|
82,66 | 15:36 | 2,37 M | |||
| Monster Beverage Corp | 65,52 | +0,51% |
|
65,19 | 15:13 | 29.681 | |||
| Monolithic Power Inc | 1.231 | -1,40% |
|
1.248 | 14:02 | 39.547 | |||
| Mondelez International Inc | 48,70 | +0,14% |
|
48,63 | 15:33 | 106 T | |||
| Microsoft Corp | 357,50 | -0,47% |
|
359,20 | 15:36 | 17,1 M | |||
| Micron Technology Inc | 385,15 | -0,40% |
|
386,70 | 15:36 | 6,57 M | |||
| Microchip Technology Inc | 67,19 | +0,36% |
|
66,95 | 15:36 | 32.716 | |||
| Meta Platforms Inc | 576,60 | -1,44% |
|
585,00 | 15:36 | 5,49 M | |||
| MercadoLibre Inc | 1.568 | -0,57% |
|
1.577 | 15:35 | 171 T | |||
| Marvell Technology Group Inc | 124,92 | +5,19% |
|
118,76 | 15:36 | 7,12 M | |||
| Marriott International Inc | 318,50 | -0,81% |
|
321,10 | 15:36 | 11.805 | |||
| Linde plc | 419,80 | +0,72% |
|
416,80 | 15:21 | 4,16 M | |||
| Lam Research Corp | 223,15 | -1,87% |
|
227,40 | 15:33 | 131 T | |||
| Kraft Heinz Company | 18,95 | -0,68% |
|
19,08 | 15:36 | 1,22 M | |||
| KLA Corp | 1.520 | -0,12% |
|
1.522 | 14:50 | 370 T | |||
| Keurig Dr Pepper Inc | 22,56 | +0,02% |
|
22,56 | 13:36 | 21.153 | |||
| Intuitive Surgical Inc | 398,90 | +0,05% |
|
398,70 | 15:37 | 1,02 M | |||
| Intuit Inc | 335,25 | +0,98% |
|
332,00 | 15:07 | 75 T | |||
| Intel Corp | 57,45 | -1,31% |
|
58,21 | 15:36 | 3,33 M |
Seite:
1
