Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Insmed Inc | 123,19 | +2,15% |
|
120,23 | 21:44 | 31,5 M | |||
| IDEXX Laboratories Inc | 493,27 | +1,48% |
|
484,62 | 21:41 | 33,2 M | |||
| Honeywell International Inc | 188,14 | -0,90% |
|
189,28 | 21:45 | 164 M | |||
| Gilead Sciences Inc | 112,72 | -1,00% |
|
113,52 | 21:45 | 79,1 M | |||
| GE HealthCare Technologies Inc | 60,67 | -1,74% |
|
61,56 | 21:45 | 47,0 M | |||
| Fortinet Inc | 74,24 | +1,90% |
|
72,64 | 21:45 | 74,1 M | |||
| Ferrovial International SE | 59,75 | -0,44% |
|
59,84 | 21:44 | 35,0 M | |||
| Fastenal Company | 38,23 | -2,13% |
|
38,94 | 21:45 | 42,9 M | |||
| Exelon Corp | 39,04 | -1,26% |
|
39,42 | 21:45 | 53,2 M | |||
| Electronic Arts Inc | 173,65 | -0,15% |
|
173,38 | 21:34 | 18,6 M | |||
| DoorDash Inc | 154,74 | -0,76% |
|
155,46 | 21:45 | 87,0 M | |||
| Diamondback Energy Inc | 166,10 | +2,43% |
|
161,67 | 21:45 | 59,6 M | |||
| Dexcom Inc | 53,93 | +0,85% |
|
53,31 | 21:44 | 22,9 M | |||
| Datadog Inc | 112,76 | +2,04% |
|
110,17 | 21:45 | 87,8 M | |||
| CSX Corp | 36,79 | -0,71% |
|
36,94 | 21:45 | 74,0 M | |||
| CrowdStrike Holding Inc | 398,17 | +3,63% |
|
383,07 | 21:45 | 206 M | |||
| Costco Wholesale Ltd | 856,71 | -0,30% |
|
856,70 | 21:44 | 138 M | |||
| CoStar Group Inc | 32,98 | -0,82% |
|
33,15 | 21:45 | 31,8 M | |||
| Copart Inc | 28,72 | -0,39% |
|
28,75 | 21:45 | 29,6 M | |||
| Constellation Energy Corp | 244,15 | +2,84% |
|
236,69 | 21:45 | 115 M | |||
| Comcast Corp | 25,07 | +1,07% |
|
24,73 | 21:45 | 85,3 M | |||
| Cognizant Technology Solutions Corp | 49,96 | -3,27% |
|
51,50 | 21:44 | 63,7 M | |||
| Coca-Cola European Partners plc | 82,29 | +0,51% |
|
81,63 | 21:45 | 30,0 M | |||
| Cisco Systems Inc | 76,79 | +0,16% |
|
76,44 | 21:45 | 276 M | |||
| Cintas Corp | 149,48 | -0,75% |
|
150,15 | 21:32 | 36,1 M | |||
| Charter Communications Corp | 206,38 | -0,15% |
|
206,07 | 21:44 | 51,6 M | |||
| Cadence Design Systems Inc | 283,31 | +1,77% |
|
277,55 | 21:43 | 130 M | |||
| Broadcom Inc | 360,11 | +4,79% |
|
342,61 | 21:45 | 1,49 Mrd | |||
| Booking Holdings Inc | 152,87 | -6,25% |
|
162,57 | 21:45 | 210 M | |||
| Baker Hughes Corp | 53,35 | +3,63% |
|
51,32 | 21:45 | 103 M | |||
| Axon Enterprise Inc | 342,14 | -1,04% |
|
344,68 | 21:44 | 54,4 M | |||
| Automatic Data Processing Inc | 172,33 | -0,59% |
|
172,83 | 21:44 | 56,6 M | |||
| Autodesk Inc | 211,45 | +0,81% |
|
209,11 | 21:45 | 53,1 M | |||
| Atlassian Corp | 62,93 | +3,40% |
|
60,68 | 21:45 | 99,4 M | |||
| ASML Holding NV ADR | 1.233 | -1,15% |
|
1.244 | 21:44 | 741 M | |||
| Arm Holdings plc ADR | 166,71 | +11,19% |
|
149,48 | 21:45 | 571 M | |||
| AppLovin Corp | 408,79 | +1,19% |
|
402,76 | 21:43 | 168 M | |||
| Applied Materials Inc | 344,72 | +2,32% |
|
335,89 | 21:45 | 308 M | |||
| Apple Inc | 233,17 | +2,54% |
|
226,72 | 21:45 | 1,53 Mrd | |||
| Analog Devices Inc | 325,62 | +1,53% |
|
319,74 | 21:45 | 137 M | |||
| Amgen Inc | 294,36 | -0,07% |
|
293,68 | 21:45 | 69,7 M | |||
| American Electric Power Inc | 112,26 | -0,37% |
|
112,34 | 21:44 | 41,0 M | |||
| AMD Advanced Micro Devices Inc | 259,26 | +6,64% |
|
242,39 | 21:45 | 2,28 Mrd | |||
| Amazon Inc | 218,02 | +2,09% |
|
212,91 | 21:45 | 1,27 Mrd | |||
| Alphabet Inc C | 288,26 | +2,10% |
|
281,49 | 21:45 | 648 M | |||
| Alphabet Inc A | 289,92 | +2,10% |
|
283,09 | 21:45 | 1,02 Mrd | |||
| Alnylam Pharmaceuticals Inc | 264,29 | +0,26% |
|
262,80 | 21:39 | 32,8 M | |||
| Airbnb Inc | 123,21 | +1,10% |
|
121,50 | 21:45 | 79,2 M | |||
| Adobe Inc | 217,82 | +3,14% |
|
210,55 | 21:45 | 293 M |
Seite:
1
|
1
|
2
|
von 2
