Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 115,93 | -4,97% |
|
121,87 | 15:38 | 7,01 M | |||
| Xcel Energy Inc | 67,40 | +0,91% |
|
66,72 | 15:37 | 4,29 M | |||
| Workday Inc | 101,38 | -6,33% |
|
108,12 | 15:38 | 21,5 M | |||
| Western Digital Corp | 335,82 | +0,95% |
|
332,30 | 15:35 | 32,0 M | |||
| Warner Bros Discovery Inc | 23,35 | -0,04% |
|
23,33 | 15:35 | 3,39 M | |||
| Walmart Inc | 111,72 | +0,56% |
|
110,99 | 15:38 | 48,3 M | |||
| Vertex Pharmaceuticals Inc | 375,83 | +0,44% |
|
373,78 | 15:38 | 8,32 M | |||
| Verisk Analytics Inc | 151,04 | -1,19% |
|
152,70 | 15:38 | 3,29 M | |||
| Thomson Reuters Corp | 78,40 | -1,12% |
|
79,21 | 15:36 | 1,99 M | |||
| Texas Instruments Corp | 231,48 | +14,54% |
|
201,89 | 15:38 | 209 M | |||
| Tesla Inc | 327,26 | -1,14% |
|
330,69 | 15:38 | 803 M | |||
| Take-Two Interactive Software AG | 181,90 | -2,46% |
|
186,30 | 15:35 | 6,35 M | |||
| T-Mobile US Inc | 162,44 | +0,57% |
|
161,35 | 15:38 | 21,7 M | |||
| Synopsys | 397,13 | -2,68% |
|
407,66 | 15:38 | 15,0 M | |||
| Strategy Inc | 152,24 | -0,71% |
|
153,17 | 15:38 | 41,4 M | |||
| Starbucks Corp | 85,74 | +0,80% |
|
84,97 | 15:38 | 11,2 M | |||
| Shopify Inc | 107,98 | -4,28% |
|
112,69 | 15:38 | 17,2 M | |||
| Seagate Technology Holdings plc | 491,72 | -0,82% |
|
495,25 | 15:35 | 24,1 M | |||
| Ross Stores Inc | 194,82 | +0,64% |
|
193,38 | 15:30 | 2,77 M | |||
| Roper Technologies Inc | 323,38 | +3,70% |
|
311,50 | 15:35 | 12,7 M | |||
| Regeneron Pharmaceuticals Inc | 646,77 | +1,32% |
|
637,71 | 15:32 | 6,55 M | |||
| Qualcomm Inc | 116,93 | +0,51% |
|
116,21 | 15:35 | 27,7 M | |||
| Pinduoduo Holdings Inc | 84,07 | -1,72% |
|
85,45 | 15:38 | 21,3 M | |||
| PepsiCo Inc | 132,31 | +0,64% |
|
131,34 | 15:38 | 20,0 M | |||
| PayPal Holdings Inc | 43,17 | -1,41% |
|
43,74 | 15:38 | 11,9 M | |||
| Paychex Inc | 78,17 | -2,16% |
|
79,81 | 15:33 | 6,41 M | |||
| Palo Alto Networks Inc | 147,89 | -4,57% |
|
154,82 | 15:37 | 37,0 M | |||
| Palantir Technologies Inc | 126,95 | -2,69% |
|
130,33 | 15:38 | 146 M | |||
| Paccar Inc | 108,32 | +1,14% |
|
106,99 | 15:34 | 3,53 M | |||
| Old Dominion Freight Line Inc | 188,10 | 0,00% |
|
191,70 | - | 1,19 M | |||
| O'Reilly Automotive Inc | 79,28 | -1,26% |
|
80,21 | 15:34 | 4,74 M | |||
| NXP Semiconductors NV | 203,12 | +5,25% |
|
192,78 | 15:38 | 19,7 M | |||
| Nvidia Corp | 172,58 | -0,32% |
|
172,95 | 15:38 | 403 M | |||
| Netflix Inc | 80,53 | +1,07% |
|
79,59 | 15:38 | 87,6 M | |||
| Monster Beverage Corp | 65,87 | +1,44% |
|
64,87 | 15:35 | 3,80 M | |||
| Monolithic Power Inc | 1.337 | +2,82% |
|
1.300 | 15:38 | 15,2 M | |||
| Mondelez International Inc | 48,23 | +0,62% |
|
47,88 | 15:36 | 2,13 M | |||
| Microsoft Corp | 360,01 | -2,68% |
|
369,54 | 15:38 | 443 M | |||
| Micron Technology Inc | 408,21 | -2,04% |
|
416,27 | 15:38 | 384 M | |||
| Microchip Technology Inc | 75,42 | +6,95% |
|
70,45 | 15:38 | 28,0 M | |||
| Meta Platforms Inc | 568,18 | -1,50% |
|
576,21 | 15:38 | 191 M | |||
| MercadoLibre Inc | 1.568 | -1,47% |
|
1.589 | 15:38 | 17,3 M | |||
| Marvell Technology Group Inc | 140,47 | +4,45% |
|
134,34 | 15:38 | 127 M | |||
| Marriott International Inc | 313,88 | 0,00% |
|
313,55 | - | 2,72 M | |||
| Linde plc | 427,30 | +1,07% |
|
422,34 | 15:38 | 20,7 M | |||
| Lam Research Corp | 226,44 | -0,25% |
|
226,77 | 15:38 | 80,9 M | |||
| Kraft Heinz Company | 18,78 | +0,37% |
|
18,69 | 15:38 | 4,88 M | |||
| KLA Corp | 1.549 | -0,04% |
|
1.548 | 15:38 | 25,2 M | |||
| Keurig Dr Pepper Inc | 23,70 | +4,45% |
|
22,67 | 15:38 | 15,6 M | |||
| Intuitive Surgical Inc | 415,69 | +0,58% |
|
412,88 | 15:38 | 33,1 M | |||
| Intuit Inc | 327,55 | -6,25% |
|
349,04 | 15:38 | 28,7 M | |||
| Intel Corp | 58,13 | +4,22% |
|
55,72 | 15:38 | 188 M |
Seite:
1
