Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 203,06 | -7,12% |
|
218,59 | 17:00 | 296 M | |||
| Airbnb Inc | 121,45 | -1,37% |
|
123,12 | 16:59 | 17,1 M | |||
| Alnylam Pharmaceuticals Inc | 268,97 | +1,36% |
|
265,33 | 16:58 | 8,57 M | |||
| Alphabet Inc A | 291,08 | +0,42% |
|
289,80 | 17:00 | 442 M | |||
| Alphabet Inc C | 289,48 | +0,34% |
|
288,46 | 17:00 | 270 M | |||
| Amazon Inc | 220,25 | +0,98% |
|
218,07 | 17:00 | 695 M | |||
| AMD Advanced Micro Devices Inc | 261,74 | +0,99% |
|
259,13 | 17:00 | 801 M | |||
| American Electric Power Inc | 115,04 | +2,29% |
|
112,45 | 16:53 | 12,7 M | |||
| Amgen Inc | 298,29 | +0,96% |
|
295,40 | 17:00 | 33,0 M | |||
| Analog Devices Inc | 346,08 | +6,25% |
|
325,68 | 17:00 | 128 M | |||
| Apple Inc | 234,03 | +0,29% |
|
233,31 | 17:00 | 604 M | |||
| Applied Materials Inc | 349,98 | +1,55% |
|
344,60 | 17:00 | 140 M | |||
| AppLovin Corp | 393,90 | -4,66% |
|
413,11 | 16:59 | 118 M | |||
| Arm Holdings plc ADR | 177,78 | +5,88% |
|
167,88 | 17:00 | 291 M | |||
| ASML Holding NV ADR | 1.231 | -0,14% |
|
1.233 | 16:59 | 215 M | |||
| Atlassian Corp | 56,93 | -9,91% |
|
63,18 | 17:00 | 51,2 M | |||
| Autodesk Inc | 198,40 | -6,18% |
|
211,43 | 16:58 | 58,9 M | |||
| Automatic Data Processing Inc | 168,14 | -2,37% |
|
172,19 | 17:00 | 59,0 M | |||
| Axon Enterprise Inc | 326,57 | -5,15% |
|
344,26 | 16:58 | 26,9 M | |||
| Baker Hughes Corp | 54,98 | +2,91% |
|
53,41 | 17:00 | 65,1 M | |||
| Booking Holdings Inc | 152,06 | -0,76% |
|
153,20 | 17:00 | 62,4 M | |||
| Broadcom Inc | 364,64 | +1,02% |
|
360,91 | 17:00 | 591 M | |||
| Cadence Design Systems Inc | 273,86 | -3,30% |
|
283,16 | 16:59 | 47,4 M | |||
| Charter Communications Corp | 210,28 | +1,44% |
|
207,26 | 16:59 | 35,6 M | |||
| Cintas Corp | 150,48 | +0,85% |
|
149,19 | 16:59 | 10,7 M | |||
| Cisco Systems Inc | 76,37 | -0,42% |
|
76,68 | 16:58 | 104 M | |||
| Coca-Cola European Partners plc | 82,90 | +0,90% |
|
82,14 | 16:54 | 11,1 M | |||
| Cognizant Technology Solutions Corp | 47,33 | -5,78% |
|
50,23 | 16:59 | 32,3 M | |||
| Comcast Corp | 26,97 | +7,62% |
|
25,06 | 17:00 | 115 M | |||
| Constellation Energy Corp | 248,75 | +1,44% |
|
245,18 | 16:59 | 46,9 M | |||
| Copart Inc | 28,74 | -0,12% |
|
28,76 | 17:00 | 11,0 M | |||
| CoStar Group Inc | 32,00 | -3,33% |
|
33,10 | 16:59 | 13,8 M | |||
| Costco Wholesale Ltd | 863,42 | +0,71% |
|
857,23 | 16:57 | 65,7 M | |||
| CrowdStrike Holding Inc | 385,00 | -3,41% |
|
398,55 | 16:59 | 116 M | |||
| CSX Corp | 39,20 | +6,45% |
|
36,82 | 17:00 | 110 M | |||
| Datadog Inc | 109,67 | -2,84% |
|
112,86 | 17:00 | 51,0 M | |||
| Dexcom Inc | 54,44 | +0,50% |
|
54,16 | 16:56 | 7,18 M | |||
| Diamondback Energy Inc | 166,80 | +0,71% |
|
165,59 | 16:55 | 19,2 M | |||
| DoorDash Inc | 150,67 | -3,20% |
|
155,63 | 17:00 | 34,3 M | |||
| Electronic Arts Inc | 173,17 | -0,03% |
|
173,20 | 16:21 | 14,0 M | |||
| Exelon Corp | 39,63 | +1,20% |
|
39,16 | 16:59 | 19,6 M | |||
| Fastenal Company | 38,75 | +1,29% |
|
38,25 | 16:59 | 11,8 M | |||
| Ferrovial International SE | 60,13 | +0,70% |
|
59,70 | 16:56 | 10,8 M | |||
| Fortinet Inc | 70,99 | -4,59% |
|
74,40 | 17:00 | 45,6 M | |||
| GE HealthCare Technologies Inc | 60,32 | -1,02% |
|
60,94 | 16:58 | 14,1 M | |||
| Gilead Sciences Inc | 113,79 | +0,26% |
|
113,47 | 16:59 | 25,8 M | |||
| Honeywell International Inc | 184,81 | -1,65% |
|
187,87 | 16:58 | 108 M | |||
| IDEXX Laboratories Inc | 488,50 | -1,12% |
|
493,96 | 16:56 | 7,25 M | |||
| Insmed Inc | 122,74 | -0,55% |
|
123,40 | 16:57 | 7,34 M | |||
| Intel Corp | 57,31 | +2,84% |
|
55,72 | 17:00 | 481 M | |||
| Intuit Inc | 324,93 | -6,92% |
|
349,04 | 17:00 | 113 M | |||
| Intuitive Surgical Inc | 413,00 | +0,01% |
|
412,88 | 17:00 | 83,4 M |
Seite:
1
