Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 207,75 | -1,51% |
|
210,65 | - | 452 M | |||
| Airbnb Inc | 120,32 | +2,72% |
|
116,96 | - | 132 M | |||
| Alnylam Pharmaceuticals Inc | 263,31 | -3,24% |
|
271,74 | - | 160 M | |||
| Alphabet Inc A | 290,39 | +1,67% |
|
285,21 | - | 3,45 Mrd | |||
| Alphabet Inc C | 288,44 | +1,99% |
|
282,42 | - | 2,57 Mrd | |||
| Amazon Inc | 212,91 | +0,30% |
|
211,96 | - | 4,58 Mrd | |||
| AMD Advanced Micro Devices Inc | 236,55 | +0,01% |
|
236,19 | - | 2,80 Mrd | |||
| American Electric Power Inc | 113,60 | -0,67% |
|
114,20 | - | 88,9 M | |||
| Amgen Inc | 302,03 | +1,69% |
|
296,58 | - | 642 M | |||
| Analog Devices Inc | 315,77 | +4,95% |
|
300,46 | - | 810 M | |||
| Apple Inc | 229,69 | +2,59% |
|
223,57 | - | 5,76 Mrd | |||
| Applied Materials Inc | 337,44 | +1,81% |
|
330,97 | - | 1,18 Mrd | |||
| AppLovin Corp | 405,73 | +2,42% |
|
395,57 | - | 424 M | |||
| Arm Holdings plc ADR | 141,76 | +2,74% |
|
137,79 | - | 262 M | |||
| ASML Holding NV ADR | 1.241 | +3,44% |
|
1.198 | - | 940 M | |||
| Atlassian Corp | 56,94 | -2,55% |
|
58,34 | - | 624 M | |||
| Autodesk Inc | 205,70 | -0,46% |
|
206,36 | - | 341 M | |||
| Automatic Data Processing Inc | 170,40 | +0,04% |
|
170,08 | - | 264 M | |||
| Axon Enterprise Inc | 342,42 | +2,46% |
|
333,72 | - | 122 M | |||
| Baker Hughes Corp | 50,81 | -1,37% |
|
51,44 | - | 312 M | |||
| Booking Holdings Inc | 163,23 | +4,13% |
|
156,53 | - | 623 M | |||
| Broadcom Inc | 345,58 | +2,03% |
|
338,21 | - | 3,18 Mrd | |||
| Cadence Design Systems Inc | 264,44 | +1,38% |
|
260,48 | - | 265 M | |||
| Charter Communications Corp | 201,12 | +0,27% |
|
200,30 | - | 148 M | |||
| Cintas Corp | 152,26 | +0,92% |
|
150,66 | - | 62,1 M | |||
| Cisco Systems Inc | 73,33 | +2,08% |
|
71,74 | - | 760 M | |||
| Coca-Cola European Partners plc | 83,99 | +2,10% |
|
82,15 | - | 43,8 M | |||
| Cognizant Technology Solutions Corp | 52,10 | +1,29% |
|
51,36 | - | 141 M | |||
| Comcast Corp | 25,18 | +0,92% |
|
24,91 | - | 374 M | |||
| Constellation Energy Corp | 251,85 | -0,96% |
|
253,92 | - | 258 M | |||
| Copart Inc | 28,43 | +0,51% |
|
28,24 | - | 81,9 M | |||
| CoStar Group Inc | 33,76 | -0,85% |
|
34,00 | - | 69,1 M | |||
| Costco Wholesale Ltd | 849,87 | +1,30% |
|
837,73 | - | 851 M | |||
| CrowdStrike Holding Inc | 360,23 | +1,34% |
|
354,97 | - | 375 M | |||
| CSX Corp | 36,82 | +1,38% |
|
36,26 | - | 100 M | |||
| Datadog Inc | 107,66 | +2,61% |
|
104,77 | - | 197 M | |||
| Dexcom Inc | 54,39 | +4,51% |
|
51,97 | - | 174 M | |||
| Diamondback Energy Inc | 153,24 | -3,40% |
|
158,41 | - | 346 M | |||
| DoorDash Inc | 156,28 | +2,53% |
|
152,21 | - | 281 M | |||
| Electronic Arts Inc | 173,22 | +0,20% |
|
172,63 | - | 179 M | |||
| Exelon Corp | 39,97 | -1,21% |
|
40,40 | - | 155 M | |||
| Fastenal Company | 38,92 | +2,42% |
|
37,94 | - | 164 M | |||
| Ferrovial International SE | 61,24 | +2,87% |
|
59,44 | - | 47,2 M | |||
| Fortinet Inc | 69,57 | -0,67% |
|
69,94 | - | 179 M | |||
| GE HealthCare Technologies Inc | 63,47 | +2,02% |
|
62,12 | - | 109 M | |||
| Gilead Sciences Inc | 116,99 | -0,65% |
|
117,59 | - | 446 M | |||
| Honeywell International Inc | 198,47 | +1,81% |
|
194,67 | - | 405 M | |||
| IDEXX Laboratories Inc | 501,09 | +3,47% |
|
483,60 | - | 56,7 M | |||
| Insmed Inc | 122,81 | +1,18% |
|
121,21 | - | 109 M | |||
| Intel Corp | 58,22 | +0,01% |
|
58,13 | - | 1,76 Mrd | |||
| Intuit Inc | 334,23 | +1,57% |
|
328,60 | - | 257 M | |||
| Intuitive Surgical Inc | 398,83 | +2,43% |
|
388,83 | - | 575 M |
Seite:
1
