HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Jenoptik AG | 32,36 | -4,09% |
|
33,74 | 16:44 | 3,91 M | |||
| Jungheinrich AG Vz | 24,92 | +2,81% |
|
24,24 | 16:44 | 7,09 M | |||
| K+S AG | 15,93 | +1,01% |
|
15,77 | 16:44 | 10,1 M | |||
| Kion Group AG | 43,29 | -0,22% |
|
43,38 | 16:45 | 9,05 M | |||
| Knorr Bremse AG | 99,30 | +0,10% |
|
99,20 | 16:45 | 5,87 M | |||
| Kontron AG | 21,46 | +0,85% |
|
21,28 | 16:43 | 2,43 M | |||
| Krones AG | 124,80 | -0,32% |
|
125,20 | 16:44 | 0,94 M | |||
| Lanxess AG | 18,24 | +1,00% |
|
18,06 | 16:44 | 4,17 M | |||
| LEG Immobilien SE | 60,70 | +0,75% |
|
60,25 | 16:36 | 4,38 M | |||
| Lufthansa AG | 7,24 | -0,19% |
|
7,25 | 16:45 | 13,7 M | |||
| Mercedes-Benz Group AG | 49,74 | -0,08% |
|
49,78 | 16:45 | 117 M | |||
| Merck KGaA | 109,40 | -2,23% |
|
111,90 | 16:44 | 9,26 M | |||
| MTU Aero Engines AG | 289,60 | -0,75% |
|
291,80 | 16:45 | 23,2 M | |||
| Münchner Rückversicherungs AG | 540,60 | -2,03% |
|
551,80 | 16:45 | 94,2 M | |||
| Nagarro SE | 43,98 | -0,59% |
|
44,24 | 16:44 | 1,25 M | |||
| Nemetschek SE | 63,55 | 0,00% |
|
63,55 | 16:44 | 3,11 M | |||
| Nordex SE | 47,60 | +5,92% |
|
44,94 | 16:45 | 56,0 M | |||
| Ottobock SE&Co KgaA | 57,70 | -1,54% |
|
58,60 | 16:36 | 232 T | |||
| Porsche AG Vz | 40,71 | -0,97% |
|
41,11 | 16:45 | 6,12 M | |||
| Porsche Automobil Holding SE Vz | 31,37 | +0,13% |
|
31,33 | 16:44 | 6,74 M | |||
| Puma SE | 24,98 | -0,08% |
|
25,00 | 16:45 | 3,60 M | |||
| Qiagen NV | 32,74 | +0,51% |
|
32,58 | 16:45 | 4,98 M | |||
| Rational AG | 658,50 | +0,08% |
|
658,00 | 16:41 | 2,37 M | |||
| Redcare Pharmacy NV | 48,78 | +0,45% |
|
48,56 | 16:44 | 2,97 M | |||
| RENK Group AG | 55,12 | +2,26% |
|
53,90 | 16:45 | 15,0 M | |||
| Rheinmetall AG | 1.351 | +2,40% |
|
1.319 | 16:45 | 188 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 37,65 | +0,13% |
|
37,60 | 16:44 | 7,03 M | |||
| RWE AG | 61,12 | +1,97% |
|
59,94 | 16:45 | 41,8 M | |||
| Salzgitter AG | 49,52 | +3,86% |
|
47,68 | 16:45 | 4,00 M | |||
| SAP SE | 149,58 | +1,56% |
|
147,28 | 16:45 | 178 M | |||
| Sartorius AG Vz | 218,60 | +0,69% |
|
217,10 | 16:45 | 6,29 M | |||
| Schaeffler AG | 8,08 | +3,32% |
|
7,82 | 16:45 | 6,35 M | |||
| Scout24 SE | 68,25 | +1,04% |
|
67,55 | 16:45 | 7,62 M | |||
| Siemens AG | 252,30 | +3,78% |
|
243,10 | 16:45 | 178 M | |||
| Siemens Energy AG | 179,26 | -4,46% |
|
187,62 | 16:45 | 310 M | |||
| Siemens Healthineers AG | 35,71 | +0,79% |
|
35,43 | 16:44 | 12,8 M | |||
| Siltronic AG | 71,65 | -3,11% |
|
73,95 | 16:45 | 2,82 M | |||
| SMA Solar Technology AG | 50,45 | -2,04% |
|
51,50 | 16:44 | 2,28 M | |||
| Ströer SE | 36,28 | -0,06% |
|
36,30 | 16:43 | 0,74 M | |||
| Symrise AG | 73,90 | -0,11% |
|
73,98 | 16:45 | 10,9 M | |||
| Süss MicroTec SE | 69,25 | -0,93% |
|
69,90 | 16:45 | 5,68 M | |||
| TAG Immobilien AG | 15,12 | +0,53% |
|
15,04 | 16:44 | 2,24 M | |||
| Talanx AG | 113,10 | -1,82% |
|
115,20 | 16:44 | 5,86 M | |||
| TeamViewer SE | 4,74 | +0,72% |
|
4,71 | 16:43 | 2,41 M | |||
| thyssenkrupp AG | 8,99 | +1,88% |
|
8,82 | 16:45 | 8,28 M | |||
| TKMS AG + Co KgaA | 80,00 | 0,00% |
|
80,00 | 16:44 | 3,43 M | |||
| Traton SE | 31,40 | -1,13% |
|
31,76 | 16:44 | 1,56 M | |||
| TUI AG | 6,43 | +0,78% |
|
6,38 | 16:45 | 16,4 M | |||
| United Internet AG | 26,70 | -0,74% |
|
26,90 | 16:44 | 0,58 M | |||
| Volkswagen AG Vz | 87,28 | +0,69% |
|
86,68 | 16:45 | 23,7 M | |||
| Vonovia SE | 23,17 | +0,91% |
|
22,96 | 16:44 | 22,8 M | |||
| Wacker Chemie AG | 96,60 | +1,15% |
|
95,50 | 16:45 | 4,54 M |
Seite:
1
|
1
|
2
