HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -0,64% |
|
23,40 | 17:53 | 44.088 | |||
| Adidas AG | 137,40 | -0,36% |
|
137,90 | 19:31 | 4,94 M | |||
| Airbus SE | 166,92 | -0,31% |
|
167,44 | 19:33 | 4,54 M | |||
| Aixtron SE | 46,64 | +2,39% |
|
45,55 | 19:33 | 8,88 M | |||
| Allianz SE | 388,10 | -0,10% |
|
388,50 | 19:31 | 11,8 M | |||
| Aroundtown SA | 2,46 | -0,24% |
|
2,47 | 17:52 | 0,62 M | |||
| Atoss Software SE | 82,40 | +3,91% |
|
79,30 | 19:12 | 0,81 M | |||
| Aumovio SE | 37,00 | -0,27% |
|
37,10 | 18:28 | 43.078 | |||
| Aurubis AG | 188,80 | -0,26% |
|
189,30 | 19:25 | 468 T | |||
| Auto1 Group SE | 18,35 | +0,05% |
|
18,34 | 18:58 | 386 T | |||
| BASF SE | 54,40 | +0,65% |
|
54,05 | 19:32 | 9,18 M | |||
| Bayer AG | 38,66 | -3,47% |
|
40,05 | 19:32 | 6,69 M | |||
| Bechtle AG | 29,22 | +0,14% |
|
29,18 | 18:44 | 0,91 M | |||
| Beiersdorf AG | 72,74 | -1,46% |
|
73,82 | 19:30 | 2,01 M | |||
| Bilfinger SE | 98,10 | -3,54% |
|
101,70 | 19:28 | 1,48 M | |||
| BMW AG St | 79,68 | -1,29% |
|
80,72 | 19:32 | 7,17 M | |||
| Brenntag SE | 59,68 | +0,10% |
|
59,62 | 17:35 | 299 T | |||
| Cancom SE | 24,45 | -2,20% |
|
25,00 | 14:55 | 81 T | |||
| Carl Zeiss Meditec AG | 26,14 | -2,10% |
|
26,70 | 19:11 | 424 T | |||
| Commerzbank AG | 34,21 | +0,18% |
|
34,15 | 19:24 | 4,62 M | |||
| Continental AG | 65,36 | -1,30% |
|
66,22 | 17:35 | 0,77 M | |||
| CTS Eventim KgaA | 58,05 | +0,35% |
|
57,85 | 19:33 | 420 T | |||
| Daimler Truck Holding AG | 44,04 | +1,47% |
|
43,40 | 19:25 | 3,24 M | |||
| Delivery Hero SE | 19,60 | +1,16% |
|
19,37 | 19:27 | 1,09 M | |||
| Deutsche Bank AG | 27,10 | +1,15% |
|
26,86 | 19:13 | 16,3 M | |||
| Deutsche Börse AG | 267,10 | +0,83% |
|
264,90 | 19:08 | 1,22 M | |||
| Deutsche Post AG | 48,08 | +0,82% |
|
47,69 | 19:13 | 2,28 M | |||
| Deutsche Telekom AG | 27,65 | +0,58% |
|
27,49 | 19:31 | 13,7 M | |||
| Deutz AG | 10,13 | -2,22% |
|
10,36 | 19:30 | 1,78 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,20 | -1,07% |
|
93,20 | 17:52 | 329 T | |||
| DWS Group GmbH&Co KgaA | 57,65 | +0,44% |
|
57,40 | 19:29 | 1,27 M | |||
| E.ON SE | 18,68 | -3,54% |
|
19,37 | 19:31 | 4,98 M | |||
| Eckert&Ziegler AG | 14,73 | -0,74% |
|
14,84 | 19:33 | 263 T | |||
| Elmos Semiconductor SE | 177,20 | -0,11% |
|
177,40 | 18:43 | 0,76 M | |||
| Evonik Industries AG | 17,58 | +1,03% |
|
17,40 | 19:30 | 1,51 M | |||
| Evotec SE | 5,35 | -3,26% |
|
5,53 | 19:30 | 1,69 M | |||
| flatexDEGIRO SE | 30,78 | -7,40% |
|
33,24 | 19:32 | 2,13 M | |||
| Fraport AG | 71,20 | -0,70% |
|
71,70 | 18:26 | 165 T | |||
| Freenet AG | 27,20 | +0,82% |
|
26,98 | 19:32 | 3,54 M | |||
| Fresenius Medical Care AG | 39,06 | +0,08% |
|
39,03 | 19:30 | 0,58 M | |||
| Fresenius SE+Co KgaA | 40,21 | -0,74% |
|
40,51 | 19:19 | 1,74 M | |||
| Fuchs SE Vz | 38,14 | +1,38% |
|
37,62 | 18:42 | 465 T | |||
| GEA Group AG | 61,10 | +0,58% |
|
60,75 | 17:29 | 138 T | |||
| Hannover Rück SE | 274,80 | +0,07% |
|
274,60 | 19:26 | 2,15 M | |||
| Heidelberg Materials AG | 186,40 | +0,68% |
|
185,15 | 19:19 | 2,46 M | |||
| Hella GmbH+Co KgaA | 68,80 | -1,43% |
|
69,80 | 17:29 | 16.489 | |||
| Henkel AG & Co KGaA Vz | 64,92 | -0,06% |
|
64,96 | 19:23 | 2,57 M | |||
| Hensoldt AG | 73,36 | -6,33% |
|
78,32 | 19:30 | 7,32 M | |||
| Hochtief AG | 462,60 | +0,13% |
|
462,00 | 19:07 | 1,96 M | |||
| Hugo Boss AG | 36,60 | -0,54% |
|
36,80 | 18:42 | 277 T | |||
| Infineon AG | 54,43 | +2,95% |
|
52,87 | 19:32 | 19,8 M | |||
| IONOS Group SE | 26,52 | -0,38% |
|
26,62 | 19:26 | 353 T |
Seite:
1
