HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,35 | -2,10% |
|
23,85 | 16:16 | 338 T | |||
| Adidas AG | 138,40 | -2,23% |
|
141,55 | 16:47 | 30,7 M | |||
| Airbus SE | 168,52 | +1,65% |
|
165,78 | 16:46 | 27,4 M | |||
| Aixtron SE | 46,25 | -0,79% |
|
46,62 | 16:47 | 33,8 M | |||
| Allianz SE | 389,50 | -0,08% |
|
389,80 | 16:48 | 99,7 M | |||
| Aroundtown SA | 2,50 | -4,51% |
|
2,61 | 16:46 | 4,26 M | |||
| Atoss Software SE | 78,70 | -5,07% |
|
82,90 | 16:43 | 1,02 M | |||
| Aumovio SE | 37,10 | -0,27% |
|
37,20 | 16:39 | 3,85 M | |||
| Aurubis AG | 190,60 | -1,24% |
|
193,00 | 16:47 | 7,32 M | |||
| Auto1 Group SE | 18,68 | -2,35% |
|
19,13 | 16:46 | 3,53 M | |||
| BASF SE | 54,40 | +1,66% |
|
53,51 | 16:48 | 78,8 M | |||
| Bayer AG | 40,19 | -0,12% |
|
40,24 | 16:47 | 38,1 M | |||
| Bechtle AG | 29,14 | -4,02% |
|
30,36 | 16:47 | 3,38 M | |||
| Beiersdorf AG | 74,38 | +0,43% |
|
74,06 | 16:48 | 11,2 M | |||
| Bilfinger SE | 102,30 | -3,76% |
|
106,30 | 16:46 | 8,61 M | |||
| BMW AG St | 81,48 | -0,49% |
|
81,88 | 16:47 | 26,5 M | |||
| Brenntag SE | 59,82 | -0,73% |
|
60,26 | 16:47 | 7,38 M | |||
| Cancom SE | 24,75 | -5,35% |
|
26,15 | 16:45 | 2,19 M | |||
| Carl Zeiss Meditec AG | 26,80 | -3,39% |
|
27,74 | 16:48 | 1,87 M | |||
| Commerzbank AG | 34,52 | -0,86% |
|
34,82 | 16:48 | 34,2 M | |||
| Continental AG | 65,96 | +1,82% |
|
64,78 | 16:48 | 7,35 M | |||
| CTS Eventim KgaA | 57,50 | +0,79% |
|
57,05 | 16:44 | 8,14 M | |||
| Daimler Truck Holding AG | 43,93 | +0,64% |
|
43,65 | 16:46 | 15,1 M | |||
| Delivery Hero SE | 19,33 | -1,68% |
|
19,66 | 16:48 | 7,57 M | |||
| Deutsche Bank AG | 27,18 | -2,35% |
|
27,84 | 16:47 | 55,7 M | |||
| Deutsche Börse AG | 264,20 | -0,41% |
|
265,30 | 16:47 | 46,3 M | |||
| Deutsche Post AG | 48,31 | -0,92% |
|
48,76 | 16:47 | 28,4 M | |||
| Deutsche Telekom AG | 27,54 | +0,44% |
|
27,42 | 16:48 | 109 M | |||
| Deutz AG | 10,46 | +1,95% |
|
10,26 | 16:48 | 6,96 M | |||
| Drägerwerk AG & Co. KGaA Vz | 94,20 | -1,77% |
|
95,90 | 16:47 | 1,13 M | |||
| DWS Group GmbH&Co KgaA | 57,55 | -1,71% |
|
58,55 | 16:45 | 2,89 M | |||
| E.ON SE | 19,30 | +0,99% |
|
19,11 | 16:48 | 89,4 M | |||
| Eckert&Ziegler AG | 14,77 | -1,53% |
|
15,00 | 16:43 | 0,89 M | |||
| Elmos Semiconductor SE | 178,00 | +3,37% |
|
172,20 | 16:48 | 3,44 M | |||
| Evonik Industries AG | 17,51 | +0,17% |
|
17,48 | 16:48 | 9,35 M | |||
| Evotec SE | 5,36 | -5,80% |
|
5,69 | 16:47 | 2,98 M | |||
| flatexDEGIRO SE | 33,70 | -7,77% |
|
36,54 | 16:48 | 20,6 M | |||
| Fraport AG | 71,80 | -0,21% |
|
71,95 | 16:45 | 2,13 M | |||
| Freenet AG | 26,96 | -0,15% |
|
27,00 | 16:48 | 8,88 M | |||
| Fresenius Medical Care AG | 39,13 | -0,18% |
|
39,20 | 16:46 | 12,4 M | |||
| Fresenius SE+Co KgaA | 40,81 | -3,70% |
|
42,38 | 16:47 | 33,4 M | |||
| Fuchs SE Vz | 37,68 | -1,10% |
|
38,10 | 16:46 | 1,81 M | |||
| GEA Group AG | 60,80 | -0,49% |
|
61,10 | 16:47 | 3,00 M | |||
| Hannover Rück SE | 275,00 | -0,65% |
|
276,80 | 16:45 | 20,9 M | |||
| Heidelberg Materials AG | 188,15 | +0,32% |
|
187,55 | 16:48 | 21,9 M | |||
| Hella GmbH+Co KgaA | 69,30 | +0,29% |
|
69,10 | 16:45 | 0,53 M | |||
| Henkel AG & Co KGaA Vz | 65,24 | -0,70% |
|
65,70 | 16:48 | 9,46 M | |||
| Hensoldt AG | 78,14 | +0,39% |
|
77,84 | 16:48 | 9,66 M | |||
| Hochtief AG | 463,40 | +0,65% |
|
460,40 | 16:47 | 9,95 M | |||
| Hugo Boss AG | 36,92 | -0,97% |
|
37,28 | 16:46 | 3,49 M | |||
| Infineon AG | 53,28 | +7,88% |
|
49,39 | 16:48 | 245 M | |||
| IONOS Group SE | 26,58 | -3,84% |
|
27,64 | 16:45 | 6,33 M |
Seite:
1
