HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,30 | -0,64% |
|
23,45 | 13:44 | 125 T | |||
| Adidas AG | 137,15 | -0,69% |
|
138,10 | 13:45 | 26,9 M | |||
| Airbus SE | 166,70 | -0,84% |
|
168,12 | 13:46 | 24,8 M | |||
| Aixtron SE | 47,57 | +2,41% |
|
46,45 | 13:46 | 19,3 M | |||
| Allianz SE | 387,10 | -0,77% |
|
390,10 | 13:46 | 94,0 M | |||
| Aroundtown SA | 2,46 | -1,52% |
|
2,49 | 13:46 | 4,69 M | |||
| Atoss Software SE | 84,60 | +6,95% |
|
79,10 | 13:45 | 2,38 M | |||
| Aumovio SE | 36,95 | -0,67% |
|
37,20 | 13:45 | 0,87 M | |||
| Aurubis AG | 189,60 | -0,73% |
|
191,00 | 13:45 | 6,32 M | |||
| Auto1 Group SE | 18,53 | -0,80% |
|
18,68 | 13:45 | 2,10 M | |||
| BASF SE | 54,28 | +0,07% |
|
54,24 | 13:46 | 58,9 M | |||
| Bayer AG | 38,80 | -3,10% |
|
40,04 | 13:46 | 52,7 M | |||
| Bechtle AG | 28,94 | -0,75% |
|
29,16 | 13:41 | 2,03 M | |||
| Beiersdorf AG | 72,80 | -1,75% |
|
74,10 | 13:46 | 9,06 M | |||
| Bilfinger SE | 99,05 | -2,80% |
|
101,90 | 13:46 | 9,14 M | |||
| BMW AG St | 79,84 | -1,53% |
|
81,08 | 13:46 | 37,4 M | |||
| Brenntag SE | 59,66 | -0,47% |
|
59,94 | 13:46 | 2,77 M | |||
| Cancom SE | 24,80 | -0,80% |
|
25,00 | 13:46 | 1,36 M | |||
| Carl Zeiss Meditec AG | 26,38 | -1,79% |
|
26,86 | 13:46 | 0,68 M | |||
| Commerzbank AG | 34,08 | -1,13% |
|
34,47 | 13:45 | 25,8 M | |||
| Continental AG | 66,06 | -0,39% |
|
66,32 | 13:45 | 5,20 M | |||
| CTS Eventim KgaA | 58,20 | +0,43% |
|
57,95 | 13:45 | 1,97 M | |||
| Daimler Truck Holding AG | 44,01 | +0,41% |
|
43,83 | 13:46 | 12,9 M | |||
| Delivery Hero SE | 19,47 | +0,39% |
|
19,39 | 13:46 | 2,07 M | |||
| Deutsche Bank AG | 26,97 | -0,94% |
|
27,23 | 13:46 | 50,0 M | |||
| Deutsche Börse AG | 265,80 | +0,23% |
|
265,20 | 13:45 | 33,1 M | |||
| Deutsche Post AG | 47,83 | -0,23% |
|
47,94 | 13:46 | 27,8 M | |||
| Deutsche Telekom AG | 27,88 | +1,27% |
|
27,53 | 13:46 | 70,7 M | |||
| Deutz AG | 10,28 | -1,72% |
|
10,46 | 13:22 | 2,18 M | |||
| Drägerwerk AG & Co. KGaA Vz | 91,10 | -2,25% |
|
93,20 | 13:23 | 0,99 M | |||
| DWS Group GmbH&Co KgaA | 57,15 | -0,52% |
|
57,45 | 13:46 | 3,03 M | |||
| E.ON SE | 18,81 | -2,97% |
|
19,38 | 13:46 | 53,5 M | |||
| Eckert&Ziegler AG | 14,75 | -0,81% |
|
14,87 | 13:46 | 390 T | |||
| Elmos Semiconductor SE | 178,80 | +0,68% |
|
177,60 | 13:43 | 1,35 M | |||
| Evonik Industries AG | 17,42 | -0,57% |
|
17,52 | 13:46 | 2,71 M | |||
| Evotec SE | 5,30 | -1,85% |
|
5,40 | 13:46 | 1,47 M | |||
| flatexDEGIRO SE | 31,38 | -6,88% |
|
33,70 | 13:46 | 13,1 M | |||
| Fraport AG | 71,40 | -0,63% |
|
71,85 | 13:43 | 1,47 M | |||
| Freenet AG | 27,04 | 0,00% |
|
27,04 | 13:43 | 4,32 M | |||
| Fresenius Medical Care AG | 38,79 | -0,56% |
|
39,01 | 13:46 | 5,93 M | |||
| Fresenius SE+Co KgaA | 40,39 | -0,79% |
|
40,71 | 13:46 | 8,65 M | |||
| Fuchs SE Vz | 38,00 | +1,01% |
|
37,62 | 13:43 | 1,45 M | |||
| GEA Group AG | 61,50 | +1,07% |
|
60,85 | 13:39 | 2,68 M | |||
| Hannover Rück SE | 272,60 | -0,80% |
|
274,80 | 13:43 | 6,45 M | |||
| Heidelberg Materials AG | 185,30 | -0,91% |
|
187,00 | 13:46 | 20,8 M | |||
| Hella GmbH+Co KgaA | 69,60 | 0,00% |
|
69,60 | 13:37 | 0,62 M | |||
| Henkel AG & Co KGaA Vz | 65,18 | +0,52% |
|
64,84 | 13:44 | 5,70 M | |||
| Hensoldt AG | 74,02 | -5,61% |
|
78,42 | 13:46 | 12,8 M | |||
| Hochtief AG | 466,60 | -0,13% |
|
467,20 | 13:46 | 4,43 M | |||
| Hugo Boss AG | 36,11 | -1,88% |
|
36,80 | 13:45 | 2,41 M | |||
| Infineon AG | 54,14 | +1,48% |
|
53,35 | 13:46 | 129 M | |||
| IONOS Group SE | 26,48 | -0,60% |
|
26,64 | 13:46 | 1,70 M |
Seite:
1
