DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767
|
|
|
|
|
Adesso SE
|
58,60
|
-0,51%
|
|
58,90
|
-
|
135 T
|
|
Adtran Holdings Inc
|
14,43
|
+0,99%
|
|
14,33
|
-
|
6,75 M
|
|
Aixtron SE
|
46,95
|
+3,07%
|
|
45,55
|
-
|
9,30 M
|
|
All for One Group SE
|
34,80
|
-3,06%
|
|
35,90
|
-
|
125 T
|
|
Atoss Software SE
|
82,60
|
+4,16%
|
|
79,30
|
-
|
0,91 M
|
|
Bechtle AG
|
29,38
|
+0,69%
|
|
29,18
|
-
|
0,92 M
|
|
Cancom SE
|
24,45
|
-2,20%
|
|
25,00
|
-
|
108 T
|
|
Cenit AG
|
6,78
|
-0,29%
|
|
6,80
|
-
|
24.953
|
|
Cherry SE
|
0,45
|
+5,14%
|
|
0,43
|
-
|
21.308
|
|
Data Modul AG
|
28,60
|
+0,70%
|
|
28,40
|
-
|
0
|
|
Elmos Semiconductor SE
|
176,80
|
-0,34%
|
|
177,40
|
-
|
0,76 M
|
|
Fabasoft AG
|
12,00
|
+2,13%
|
|
11,75
|
-
|
12.035
|
|
First Sensor AG
|
53,00
|
0,00%
|
|
53,00
|
-
|
0
|
|
Fortec Elektronik AG
|
10,60
|
-1,40%
|
|
10,75
|
-
|
4.783
|
|
GFT Technologies SE
|
18,24
|
-1,41%
|
|
18,50
|
-
|
220 T
|
|
Infineon AG
|
54,18
|
+2,48%
|
|
52,87
|
-
|
21,1 M
|
|
Init Innovation SE
|
45,95
|
+2,00%
|
|
45,05
|
-
|
23.272
|
|
Intershop Communications AG
|
1,15
|
-2,54%
|
|
1,18
|
-
|
7.520
|
|
InTiCa Systems AG
|
1,96
|
-2,01%
|
|
2,00
|
-
|
33
|
|
IONOS Group SE
|
26,58
|
-0,15%
|
|
26,62
|
-
|
371 T
|
|
IVU Traffic Technologies AG
|
18,85
|
+1,34%
|
|
18,60
|
-
|
87 T
|
|
Kontron AG
|
21,36
|
+0,56%
|
|
21,24
|
-
|
378 T
|
|
Nagarro SE
|
44,54
|
-2,32%
|
|
45,60
|
-
|
214 T
|
|
Nemetschek SE
|
64,50
|
0,00%
|
|
64,50
|
-
|
1,11 M
|
|
OHB SE
|
285,50
|
-3,38%
|
|
295,50
|
-
|
1,15 M
|
|
PSI Software SE
|
45,70
|
+0,66%
|
|
45,40
|
-
|
46
|
|
q.beyond AG
|
3,60
|
-1,10%
|
|
3,64
|
-
|
12.959
|
|
SAP SE
|
149,46
|
+6,23%
|
|
140,70
|
-
|
46,5 M
|
|
Secunet Security Networks AG
|
186,20
|
-0,96%
|
|
188,00
|
-
|
127 T
|
|
Serviceware SE
|
12,20
|
-4,69%
|
|
12,80
|
-
|
20.901
|
|
Shelly Group SE
|
52,20
|
-0,19%
|
|
52,30
|
-
|
58 T
|
|
Siltronic AG
|
73,50
|
+3,89%
|
|
70,75
|
-
|
1,82 M
|
|
SIRMA GROUP HOLD.
|
0,87
|
-1,13%
|
|
0,88
|
-
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
81,40
|
-1,69%
|
|
82,80
|
-
|
32.272
|
|
Softing AG
|
2,96
|
+0,34%
|
|
2,95
|
-
|
558
|
|
Süss MicroTec SE
|
70,10
|
+2,04%
|
|
68,70
|
-
|
2,56 M
|
|
TeamViewer SE
|
4,78
|
+1,31%
|
|
4,72
|
-
|
0,52 M
|
|
YOC AG
|
6,60
|
-2,37%
|
|
6,76
|
-
|
5.813
|
