DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,11 | -1,77% |
|
1,13 | - | 25.437 | |||
| Airbus SE | 168,12 | +1,41% |
|
165,78 | - | 42,8 M | |||
| Amadeus Fire AG | 24,85 | -1,58% |
|
25,25 | - | 386 T | |||
| Asta Energy Solutions AG | 47,00 | -1,88% |
|
47,90 | - | 308 T | |||
| Aumann AG | 13,60 | +1,49% |
|
13,40 | - | 7.800 | |||
| Basler AG | 17,86 | -3,15% |
|
18,44 | - | 0,72 M | |||
| BayWa AG Na | 13,05 | -4,04% |
|
13,60 | - | 6.989 | |||
| BayWa AG vink. Namensaktien | 2,75 | -1,26% |
|
2,79 | - | 76 T | |||
| Befesa SA | 34,85 | +0,58% |
|
34,65 | - | 1,17 M | |||
| Bertrandt AG | 15,80 | 0,00% |
|
15,80 | - | 151 T | |||
| Bilfinger SE | 101,90 | -4,14% |
|
106,30 | - | 13,9 M | |||
| Brenntag SE | 59,94 | -0,53% |
|
60,26 | - | 15,3 M | |||
| Daimler Truck Holding AG | 43,83 | +0,41% |
|
43,65 | - | 32,0 M | |||
| Deutz AG | 10,46 | +1,95% |
|
10,26 | - | 11,4 M | |||
| DMG Mori AG | 48,20 | -0,41% |
|
48,40 | - | 140 T | |||
| Dürr AG | 21,90 | -0,45% |
|
22,00 | - | 1,66 M | |||
| Friedrich Vorwerk Group SE | 73,00 | -3,57% |
|
75,70 | - | 2,77 M | |||
| GEA Group AG | 60,85 | -0,41% |
|
61,10 | - | 11,2 M | |||
| Gesco SE | 15,05 | +0,33% |
|
15,00 | - | 176 T | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,01 | - | 0 | |||
| Heidelberger Druckmaschinen AG | 1,48 | -2,05% |
|
1,51 | - | 1,42 M | |||
| Hensoldt AG | 78,42 | +0,75% |
|
77,84 | - | 14,4 M | |||
| Hoenle AG | 9,10 | -0,22% |
|
9,12 | - | 10.052 | |||
| Indus Holding AG | 28,90 | -0,17% |
|
28,95 | - | 0,66 M | |||
| Jenoptik AG | 33,94 | +0,12% |
|
33,90 | - | 4,08 M | |||
| Jungheinrich AG Vz | 28,46 | -0,35% |
|
28,56 | - | 6,08 M | |||
| Kion Group AG | 46,32 | +2,52% |
|
45,18 | - | 13,9 M | |||
| Klöckner & Co SE | 12,54 | -0,32% |
|
12,58 | - | 0,83 M | |||
| Knorr Bremse AG | 100,60 | +0,10% |
|
100,50 | - | 9,77 M | |||
| Koenig & Bauer AG | 9,20 | -6,31% |
|
9,82 | - | 23.968 | |||
| Krones AG | 127,00 | -0,47% |
|
127,60 | - | 2,31 M | |||
| KSB SE+Co KGaA St | 1.030 | -1,44% |
|
1.045 | - | 88 T | |||
| KSB SE+CO.KGaA Vz | 1.020 | -0,58% |
|
1.026 | - | 1,40 M | |||
| LPKF Laser & Electronics SE | 14,70 | -4,85% |
|
15,45 | - | 7,71 M | |||
| Masterflex SE | 14,15 | +0,35% |
|
14,10 | - | 31.636 | |||
| MBB SE | 193,00 | -0,62% |
|
194,20 | - | 0,85 M | |||
| MTU Aero Engines AG | 303,00 | +0,97% |
|
300,10 | - | 45,1 M | |||
| Nordex SE | 45,66 | +1,24% |
|
45,10 | - | 24,2 M | |||
| Norma Group SE | 14,60 | -0,14% |
|
14,62 | - | 0,51 M | |||
| PNE AG | 9,04 | +0,56% |
|
8,99 | - | 231 T | |||
| PVA Tepla AG | 37,40 | -0,74% |
|
37,68 | - | 1,94 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 40 | |||
| Rational AG | 661,50 | -0,30% |
|
663,50 | - | 8,08 M | |||
| RENK Group AG | 56,91 | +2,03% |
|
55,78 | - | 35,7 M | |||
| Rheinmetall AG | 1.407 | -1,11% |
|
1.423 | - | 252 M | |||
| SFC Energy AG | 17,06 | +2,90% |
|
16,58 | - | 0,50 M | |||
| Siemens AG | 243,40 | +0,72% |
|
241,65 | - | 246 M | |||
| Siemens Energy AG | 182,80 | +2,45% |
|
178,42 | - | 523 M | |||
| Singulus Technologies AG | 4,20 | -0,71% |
|
4,23 | - | 103 T | |||
| SMA Solar Technology AG | 50,10 | +4,03% |
|
48,16 | - | 5,20 M | |||
| SMT Scharf AG | 8,05 | -6,94% |
|
8,65 | - | 51 T | |||
| Stabilus SE | 17,68 | +5,36% |
|
16,78 | - | 1,54 M |
Seite:
1
