DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,18 | +3,98% |
|
1,13 | 19:27 | 21.219 | |||
| Airbus SE | 167,42 | +0,25% |
|
167,00 | 21:09 | 6,10 M | |||
| Amadeus Fire AG | 24,40 | -3,56% |
|
25,30 | 20:20 | 122 T | |||
| Asta Energy Solutions AG | 46,90 | -2,49% |
|
48,10 | 20:43 | 75 T | |||
| Aumann AG | 13,55 | +1,50% |
|
13,35 | 18:21 | 13.024 | |||
| Basler AG | 17,70 | -4,12% |
|
18,46 | 21:05 | 194 T | |||
| BayWa AG Na | 14,45 | +6,25% |
|
13,60 | 17:23 | 3.230 | |||
| BayWa AG vink. Namensaktien | 2,76 | -1,25% |
|
2,79 | 19:45 | 63 T | |||
| Befesa SA | 34,60 | -0,29% |
|
34,70 | 19:46 | 113 T | |||
| Bertrandt AG | 15,55 | -1,89% |
|
15,85 | 19:58 | 48.399 | |||
| Bilfinger SE | 101,40 | -5,23% |
|
107,00 | 20:31 | 1,77 M | |||
| Brenntag SE | 59,50 | -1,36% |
|
60,32 | 20:30 | 338 T | |||
| Daimler Truck Holding AG | 43,19 | -1,33% |
|
43,77 | 21:02 | 3,50 M | |||
| Deutz AG | 10,39 | +1,07% |
|
10,28 | 20:52 | 1,33 M | |||
| DMG Mori AG | 48,20 | -0,21% |
|
48,30 | 15:47 | 24.096 | |||
| Dürr AG | 21,95 | -0,90% |
|
22,15 | 21:03 | 475 T | |||
| Friedrich Vorwerk Group SE | 72,90 | -3,76% |
|
75,75 | 20:38 | 327 T | |||
| GEA Group AG | 60,55 | -0,98% |
|
61,15 | 20:49 | 201 T | |||
| Gesco SE | 14,95 | +0,34% |
|
14,90 | 17:19 | 84 T | |||
| H2APEX Group SCA | 0,87 | -9,52% |
|
0,97 | 20:46 | 11.276 | |||
| Heidelberger Druckmaschinen AG | 1,48 | -3,15% |
|
1,52 | 21:09 | 0,99 M | |||
| Hensoldt AG | 77,96 | -0,13% |
|
78,06 | 21:07 | 3,84 M | |||
| Hoenle AG | 9,12 | -0,22% |
|
9,14 | 14:36 | 28.560 | |||
| Indus Holding AG | 28,90 | -0,34% |
|
29,00 | 19:19 | 146 T | |||
| Jenoptik AG | 33,64 | -0,18% |
|
33,70 | 20:54 | 0,90 M | |||
| Jungheinrich AG Vz | 28,62 | -0,07% |
|
28,64 | 20:37 | 315 T | |||
| Kion Group AG | 45,40 | +0,67% |
|
45,10 | 19:47 | 305 T | |||
| Klöckner & Co SE | 12,50 | -0,64% |
|
12,58 | 15:46 | 52 T | |||
| Knorr Bremse AG | 100,10 | -0,40% |
|
100,50 | 20:52 | 274 T | |||
| Koenig & Bauer AG | 9,21 | -6,50% |
|
9,85 | 18:31 | 36.541 | |||
| Krones AG | 126,40 | -1,10% |
|
127,80 | 20:31 | 124 T | |||
| KSB SE+Co KGaA St | 1.030 | -1,90% |
|
1.050 | 17:06 | 176 T | |||
| KSB SE+CO.KGaA Vz | 1.032 | +0,58% |
|
1.026 | 21:03 | 252 T | |||
| LPKF Laser & Electronics SE | 14,10 | -12,15% |
|
16,05 | 21:09 | 4,79 M | |||
| Masterflex SE | 13,90 | -1,42% |
|
14,10 | 20:56 | 30.221 | |||
| MBB SE | 191,60 | -1,44% |
|
194,40 | 19:31 | 19.423 | |||
| MTU Aero Engines AG | 299,80 | -0,60% |
|
301,60 | 20:56 | 4,03 M | |||
| Nordex SE | 45,34 | +0,98% |
|
44,90 | 21:07 | 2,56 M | |||
| Norma Group SE | 14,48 | -0,96% |
|
14,62 | 19:53 | 118 T | |||
| PNE AG | 9,22 | +2,44% |
|
9,00 | 20:13 | 80 T | |||
| PVA Tepla AG | 36,52 | -2,20% |
|
37,34 | 21:03 | 0,74 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | 11:15 | 159 | |||
| Rational AG | 662,50 | +0,08% |
|
662,00 | 20:59 | 123 T | |||
| RENK Group AG | 56,70 | +2,77% |
|
55,17 | 21:00 | 4,59 M | |||
| Rheinmetall AG | 1.409 | -1,29% |
|
1.427 | 21:03 | 53,5 M | |||
| SFC Energy AG | 16,48 | -0,84% |
|
16,62 | 21:05 | 0,57 M | |||
| Siemens AG | 241,80 | -0,35% |
|
242,65 | 21:04 | 13,2 M | |||
| Siemens Energy AG | 189,26 | +6,06% |
|
178,44 | 21:09 | 71,9 M | |||
| Singulus Technologies AG | 4,15 | -1,19% |
|
4,20 | 19:02 | 99 T | |||
| SMA Solar Technology AG | 49,30 | +2,37% |
|
48,16 | 21:01 | 0,74 M | |||
| SMT Scharf AG | 8,00 | -3,03% |
|
8,25 | 16:31 | 48.422 | |||
| Stabilus SE | 17,58 | +2,21% |
|
17,20 | 20:44 | 226 T |
Seite:
1
