DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
18:16
|
0
|
|
Bayer AG
|
38,47
|
-0,47%
|
|
38,65
|
18:51
|
4,36 M
|
|
BB Biotech AG
|
49,20
|
+1,55%
|
|
48,45
|
18:10
|
252 T
|
|
Biofrontera AG
|
2,46
|
-3,15%
|
|
2,54
|
14:36
|
956
|
|
Carl Zeiss Meditec AG
|
26,44
|
+0,23%
|
|
26,38
|
18:50
|
268 T
|
|
Dermapharm Holding SE
|
45,75
|
0,00%
|
|
45,75
|
17:47
|
315 T
|
|
Drägerwerk AG & Co. KGaA St
|
71,80
|
+1,70%
|
|
70,60
|
18:44
|
29.300
|
|
Drägerwerk AG & Co. KGaA Vz
|
92,60
|
+0,76%
|
|
91,90
|
17:20
|
51 T
|
|
Eckert&Ziegler AG
|
15,10
|
+3,42%
|
|
14,60
|
18:22
|
182 T
|
|
Evotec SE
|
5,27
|
-1,22%
|
|
5,33
|
18:19
|
0,65 M
|
|
FamiCord AG
|
4,52
|
+0,67%
|
|
4,49
|
17:18
|
930
|
|
Formycon AG
|
18,08
|
-1,53%
|
|
18,36
|
17:58
|
155 T
|
|
Fresenius Medical Care AG
|
38,93
|
-0,18%
|
|
39,00
|
18:39
|
0,51 M
|
|
Fresenius SE+Co KgaA
|
40,26
|
-0,37%
|
|
40,41
|
18:48
|
1,52 M
|
|
Gerresheimer AG
|
23,90
|
+5,01%
|
|
22,76
|
18:47
|
2,09 M
|
|
Heidelberg Pharma AG
|
2,75
|
+2,23%
|
|
2,69
|
15:29
|
3.659
|
|
Mediclin AG
|
3,32
|
-2,92%
|
|
3,42
|
18:28
|
4.442
|
|
Medios AG
|
13,54
|
+2,42%
|
|
13,22
|
18:48
|
83 T
|
|
Merck KGaA
|
109,50
|
-2,49%
|
|
112,30
|
18:47
|
1,11 M
|
|
Ottobock SE&Co KgaA
|
57,80
|
-1,53%
|
|
58,70
|
17:49
|
239 T
|
|
Pentixapharm Holding AG
|
2,01
|
-2,43%
|
|
2,06
|
18:51
|
12.775
|
|
Qiagen NV
|
32,66
|
-0,29%
|
|
32,78
|
18:32
|
2,06 M
|
|
Rhön-Klinikum AG
|
12,10
|
-3,20%
|
|
12,50
|
17:29
|
22.275
|
|
Sartorius AG St
|
173,60
|
-1,14%
|
|
175,60
|
18:33
|
65 T
|
|
Sartorius AG Vz
|
218,60
|
+0,14%
|
|
218,30
|
16:59
|
0,83 M
|
|
Schott Pharma AG
|
15,28
|
+2,00%
|
|
14,98
|
18:19
|
33.246
|
|
Siemens Healthineers AG
|
35,54
|
-1,03%
|
|
35,91
|
18:48
|
1,92 M
|
|
Stratec SE
|
18,40
|
-0,97%
|
|
18,58
|
17:29
|
6.985
|
