DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | 0,061 | -7,55% |
|
0,066 | - | 0 | |||
| Maschinenfabrik Berthold Hermle AG Vz | 158,50 | +0,32% |
|
158,00 | - | 56 T | |||
| Masterflex SE | 13,90 | -1,07% |
|
14,05 | - | 12.123 | |||
| MAX Automation SE | 3,99 | +2,05% |
|
3,91 | - | 907 | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | - | 0,67 M | |||
| MTU Aero Engines AG | 291,80 | -3,70% |
|
303,00 | - | 79,3 M | |||
| Nordex SE | 44,94 | -1,58% |
|
45,66 | - | 19,3 M | |||
| Nordwest Handel AG | 17,90 | -6,28% |
|
19,10 | - | 0 | |||
| Norma Group SE | 14,54 | -0,41% |
|
14,60 | - | 0,65 M | |||
| Nynomic AG | 21,10 | +6,57% |
|
19,80 | - | 1,24 M | |||
| Pfeiffer Vacuum Technology AG | 167,60 | +0,12% |
|
167,40 | - | 82 T | |||
| Pfisterer Holding SE | 99,00 | -1,59% |
|
100,60 | - | 3,43 M | |||
| Philomaxcap AG | 0,64 | -2,29% |
|
0,66 | - | 64 | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | - | 0 | |||
| Planoptik AG | 10,70 | +4,90% |
|
10,20 | - | 367 T | |||
| PNE AG | 9,02 | -0,22% |
|
9,04 | - | 122 T | |||
| PVA Tepla AG | 37,14 | -0,70% |
|
37,40 | - | 1,85 M | |||
| Pyrum Innovations AG | 27,10 | -0,37% |
|
27,20 | - | 25.084 | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 4.363 | |||
| Rational AG | 658,00 | -0,53% |
|
661,50 | - | 7,43 M | |||
| RENK Group AG | 53,90 | -5,29% |
|
56,91 | - | 28,7 M | |||
| Rheinmetall AG | 1.319 | -6,24% |
|
1.407 | - | 490 M | |||
| Ringmetall SE | 2,76 | -1,43% |
|
2,80 | - | 29.660 | |||
| SFC Energy AG | 16,64 | -2,46% |
|
17,06 | - | 0,92 M | |||
| Siemens AG | 243,10 | -0,12% |
|
243,40 | - | 319 M | |||
| Siemens Energy AG | 187,62 | +2,64% |
|
182,80 | - | 563 M | |||
| Singulus Technologies AG | 4,27 | +1,67% |
|
4,20 | - | 167 T | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | - | 0 | |||
| SMA Solar Technology AG | 51,50 | +2,79% |
|
50,10 | - | 8,87 M | |||
| SMT Scharf AG | 7,70 | -4,35% |
|
8,05 | - | 13.917 | |||
| Stabilus SE | 16,94 | -4,19% |
|
17,68 | - | 1,33 M | |||
| Steyr Motors AG | 37,52 | -2,49% |
|
38,48 | - | 238 T | |||
| Takkt AG | 2,79 | +2,39% |
|
2,73 | - | 71 T | |||
| Technotrans SE | 31,55 | +2,60% |
|
30,75 | - | 382 T | |||
| thyssenkrupp AG | 8,82 | -1,72% |
|
8,97 | - | 23,0 M | |||
| Thyssenkrupp Nucera AG | 8,38 | -2,50% |
|
8,60 | - | 0,99 M | |||
| TKMS AG + Co KgaA | 80,00 | -5,33% |
|
84,50 | - | 10,3 M | |||
| Traton SE | 31,76 | -0,94% |
|
32,06 | - | 4,98 M | |||
| Verbio SE | 38,68 | -6,16% |
|
41,22 | - | 7,74 M | |||
| Vincorion SE | 17,63 | -2,38% |
|
18,06 | - | 2,08 M | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | - | 8.757 | |||
| Voltatron AG | 4,05 | -8,16% |
|
4,41 | - | 26.822 | |||
| Wacker Neuson SE | 19,52 | -1,41% |
|
19,80 | - | 0,99 M | |||
| WashTec AG | 44,40 | -1,55% |
|
45,10 | - | 209 T | |||
| ZhongDe Waste Technology AG | 0,25 | 0,00% |
|
0,25 | - | 0 |
Seite:
1
|
1
|
2
|
von 2
