DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 49,50 | -0,56% |
|
49,78 | 18:25 | 0,68 M | |||
| 3U Holding AG | 1,12 | -1,76% |
|
1,14 | 18:04 | 2.049 | |||
| 7C Solarparken AG | 1,82 | +1,11% |
|
1,80 | 18:39 | 117 T | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:00 | 0 | |||
| Airbus SE | 166,54 | -0,54% |
|
167,44 | 18:48 | 4,52 M | |||
| Amadeus Fire AG | 24,55 | -1,21% |
|
24,85 | 18:13 | 74 T | |||
| Asta Energy Solutions AG | 52,00 | +11,59% |
|
46,60 | 18:50 | 480 T | |||
| Aumann AG | 13,20 | -2,94% |
|
13,60 | 17:38 | 91 T | |||
| Basler AG | 17,58 | -1,35% |
|
17,82 | 18:11 | 66 T | |||
| BayWa AG Na | 14,35 | -0,35% |
|
14,40 | 16:36 | 3.131 | |||
| BayWa AG vink. Namensaktien | 2,82 | +2,36% |
|
2,75 | 16:21 | 8.327 | |||
| Befesa SA | 33,95 | -2,58% |
|
34,85 | 17:26 | 201 T | |||
| Bertrandt AG | 15,30 | -3,47% |
|
15,85 | 12:44 | 31.886 | |||
| BigRep SE | 0,23 | +12,62% |
|
0,21 | 18:34 | 0 | |||
| Bilfinger SE | 98,35 | -3,29% |
|
101,70 | 18:49 | 1,45 M | |||
| Blue Cap AG | 18,20 | +0,83% |
|
18,05 | 10:55 | 4.368 | |||
| Brenntag SE | 59,68 | +0,10% |
|
59,62 | 17:35 | 299 T | |||
| Compleo Charging Solutions AG | 0,056 | -12,60% |
|
0,064 | 17:20 | 1.441 | |||
| Daimler Truck Holding AG | 43,94 | +1,24% |
|
43,40 | 18:30 | 3,23 M | |||
| Daldrup & Söhne AG | 22,70 | -2,99% |
|
23,40 | 17:48 | 37.924 | |||
| Datron AG | 7,50 | 0,00% |
|
7,40 | - | 0 | |||
| Delignit AG | 2,66 | -2,21% |
|
2,72 | 17:35 | 3.586 | |||
| Deutz AG | 9,99 | -3,52% |
|
10,36 | 18:42 | 1,75 M | |||
| DMG Mori AG | 48,10 | -0,41% |
|
48,30 | 15:07 | 32.779 | |||
| Dürr AG | 21,55 | -1,37% |
|
21,85 | 17:36 | 0,81 M | |||
| Enapter AG | 1,22 | +0,41% |
|
1,21 | 17:15 | 77 T | |||
| EnergieKontor AG | 39,80 | +0,13% |
|
39,75 | 18:43 | 183 T | |||
| Friedrich Vorwerk Group SE | 73,45 | +0,96% |
|
72,75 | 18:22 | 118 T | |||
| Friwo AG | 5,15 | +3,00% |
|
5,00 | 08:00 | 10 | |||
| Gabler Group AG | 39,50 | -1,50% |
|
40,10 | 18:30 | 205 T | |||
| GEA Group AG | 61,10 | +0,58% |
|
60,75 | 17:29 | 138 T | |||
| Gesco SE | 14,60 | -2,01% |
|
14,90 | 16:49 | 99 T | |||
| H2APEX Group SCA | 1,05 | +8,63% |
|
0,96 | 18:01 | 274 | |||
| Heidelberger Druckmaschinen AG | 1,47 | -1,54% |
|
1,49 | 18:45 | 1,29 M | |||
| Hensoldt AG | 73,36 | -6,33% |
|
78,32 | 18:50 | 7,25 M | |||
| Hoenle AG | 8,82 | -2,86% |
|
9,08 | 15:44 | 16.037 | |||
| IBU-tec Advanced Materials AG | 16,45 | -4,08% |
|
17,15 | 17:24 | 29.512 | |||
| Indus Holding AG | 28,60 | -0,87% |
|
28,85 | 15:47 | 101 T | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | 15:25 | 0 | |||
| Jenoptik AG | 33,54 | -0,95% |
|
33,86 | 18:36 | 369 T | |||
| Jungheinrich AG Vz | 24,34 | -14,90% |
|
28,60 | 18:49 | 5,88 M | |||
| Kap AG | 2,14 | +25,88% |
|
1,70 | 18:48 | 46.668 | |||
| KHD Humboldt Wedag International AG | 1,73 | -0,57% |
|
1,74 | 13:11 | 2.273 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | -26,77% |
|
6,50 | 16:31 | 0 | |||
| Kion Group AG | 43,67 | -5,00% |
|
45,97 | 18:49 | 0,75 M | |||
| Klöckner & Co SE | 12,50 | -0,32% |
|
12,54 | 17:08 | 15.059 | |||
| Knorr Bremse AG | 99,80 | -0,50% |
|
100,30 | 18:46 | 155 T | |||
| Koenig & Bauer AG | 9,48 | +2,16% |
|
9,28 | 18:05 | 80 T | |||
| Krones AG | 126,00 | -0,47% |
|
126,60 | 17:49 | 246 T | |||
| KSB SE+Co KGaA St | 988,00 | -4,08% |
|
1.030 | 18:49 | 165 T | |||
| KSB SE+CO.KGaA Vz | 981,00 | -3,63% |
|
1.018 | 18:17 | 246 T | |||
| LPKF Laser & Electronics SE | 15,75 | +11,70% |
|
14,10 | 18:42 | 3,40 M |
Seite:
1
