DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 49,70 | -0,36% |
|
49,88 | 09:17 | 184 T | |||
| 3U Holding AG | 1,15 | +0,88% |
|
1,14 | 08:30 | 1.249 | |||
| 7C Solarparken AG | 1,78 | -1,11% |
|
1,80 | 09:31 | 15.131 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:00 | 0 | |||
| Airbus SE | 163,68 | -2,64% |
|
168,12 | 09:25 | 3,39 M | |||
| Amadeus Fire AG | 24,65 | -0,80% |
|
24,85 | 09:02 | 47.978 | |||
| Asta Energy Solutions AG | 47,20 | +0,43% |
|
47,00 | 09:25 | 73 T | |||
| Aumann AG | 13,60 | 0,00% |
|
13,60 | 09:07 | 1.360 | |||
| Basler AG | 17,70 | -0,90% |
|
17,86 | 09:02 | 1.272 | |||
| BayWa AG Na | 13,05 | 0,00% |
|
13,60 | - | 0 | |||
| BayWa AG vink. Namensaktien | 2,80 | +1,82% |
|
2,75 | 09:09 | 5.395 | |||
| Befesa SA | 34,60 | -0,72% |
|
34,85 | 09:20 | 11.392 | |||
| Bertrandt AG | 15,65 | -0,95% |
|
15,80 | 09:05 | 9.781 | |||
| BigRep SE | 0,22 | +6,80% |
|
0,21 | 09:17 | 0 | |||
| Bilfinger SE | 100,60 | -1,28% |
|
101,90 | 09:21 | 268 T | |||
| Blue Cap AG | 18,05 | 0,00% |
|
17,90 | - | 0 | |||
| Brenntag SE | 60,00 | +0,10% |
|
59,94 | 09:21 | 472 T | |||
| Compleo Charging Solutions AG | 0,058 | -9,45% |
|
0,064 | 08:53 | 103 | |||
| Daimler Truck Holding AG | 43,82 | -0,02% |
|
43,83 | 09:24 | 3,80 M | |||
| Daldrup & Söhne AG | 23,20 | 0,00% |
|
23,20 | - | 0 | |||
| Datron AG | 7,50 | 0,00% |
|
7,40 | - | 0 | |||
| Delignit AG | 2,74 | +0,74% |
|
2,72 | 09:17 | 2.663 | |||
| Deutz AG | 10,35 | -1,05% |
|
10,46 | 09:23 | 302 T | |||
| DMG Mori AG | 48,20 | 0,00% |
|
48,40 | - | 0 | |||
| Dürr AG | 21,80 | -0,46% |
|
21,90 | 09:23 | 54 T | |||
| Enapter AG | 1,18 | -1,67% |
|
1,20 | 09:19 | 4.435 | |||
| EnergieKontor AG | 39,75 | -0,63% |
|
40,00 | 09:00 | 10.374 | |||
| Friedrich Vorwerk Group SE | 73,55 | +0,75% |
|
73,00 | 09:18 | 108 T | |||
| Friwo AG | 5,15 | +3,00% |
|
5,00 | 08:00 | 10 | |||
| Gabler Group AG | 38,80 | -1,52% |
|
39,40 | 09:05 | 24.337 | |||
| GEA Group AG | 60,85 | 0,00% |
|
60,85 | 09:21 | 191 T | |||
| Gesco SE | 15,00 | -0,33% |
|
15,05 | 09:02 | 2.295 | |||
| H2APEX Group SCA | 1,05 | +3,96% |
|
1,01 | 09:04 | 2 | |||
| Heidelberger Druckmaschinen AG | 1,50 | +0,88% |
|
1,48 | 09:22 | 250 T | |||
| Hensoldt AG | 75,42 | -3,83% |
|
78,42 | 09:25 | 1,69 M | |||
| Hoenle AG | 9,10 | 0,00% |
|
9,12 | - | 0 | |||
| IBU-tec Advanced Materials AG | 17,00 | 0,00% |
|
17,00 | 09:14 | 24.497 | |||
| Indus Holding AG | 28,80 | -0,35% |
|
28,90 | 09:23 | 34.310 | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | - | 0 | |||
| Jenoptik AG | 34,14 | +0,59% |
|
33,94 | 09:24 | 386 T | |||
| Jungheinrich AG Vz | 28,60 | +0,49% |
|
28,46 | 09:24 | 189 T | |||
| Kap AG | 1,75 | +2,94% |
|
1,70 | 09:34 | 6.374 | |||
| KHD Humboldt Wedag International AG | 1,77 | +1,72% |
|
1,74 | 08:00 | 11 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 6,50 | 0,00% |
|
6,50 | - | 0 | |||
| Kion Group AG | 45,85 | -1,01% |
|
46,32 | 09:25 | 291 T | |||
| Klöckner & Co SE | 12,54 | 0,00% |
|
12,54 | 09:23 | 5.614 | |||
| Knorr Bremse AG | 100,10 | -0,50% |
|
100,60 | 09:22 | 138 T | |||
| Koenig & Bauer AG | 8,63 | -6,20% |
|
9,20 | 09:04 | 43 | |||
| Krones AG | 126,80 | -0,16% |
|
127,00 | 09:21 | 99 T | |||
| KSB SE+Co KGaA St | 1.030 | 0,00% |
|
1.045 | - | 0 | |||
| KSB SE+CO.KGaA Vz | 1.020 | 0,00% |
|
1.026 | - | 0 | |||
| LPKF Laser & Electronics SE | 15,20 | +3,40% |
|
14,70 | 09:23 | 0,71 M |
Seite:
1
