DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
2Invest AG
|
9,30
|
-4,12%
|
|
9,70
|
09:49
|
4.842
|
|
aap Implantate AG
|
1,64
|
+4,46%
|
|
1,57
|
10:29
|
5.176
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
40,18
|
-1,25%
|
|
40,69
|
10:30
|
7,88 M
|
|
BB Biotech AG
|
50,30
|
+1,00%
|
|
49,80
|
09:39
|
26.264
|
|
Biofrontera AG
|
2,61
|
+1,95%
|
|
2,56
|
09:34
|
116
|
|
Cantourage Group SE
|
5,24
|
+0,77%
|
|
5,20
|
09:22
|
3.147
|
|
Carl Zeiss Meditec AG
|
27,82
|
+0,29%
|
|
27,74
|
10:31
|
477 T
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,017
|
-
|
0
|
|
Dermapharm Holding SE
|
45,75
|
+0,22%
|
|
45,65
|
10:30
|
64 T
|
|
Drägerwerk AG & Co. KGaA St
|
74,40
|
-0,80%
|
|
75,00
|
09:27
|
20.964
|
|
Drägerwerk AG & Co. KGaA Vz
|
96,70
|
-0,72%
|
|
97,40
|
10:24
|
207 T
|
|
Eckert&Ziegler AG
|
15,46
|
+0,06%
|
|
15,45
|
10:30
|
464 T
|
|
Evotec SE
|
5,49
|
-1,53%
|
|
5,57
|
10:27
|
383 T
|
|
FamiCord AG
|
4,58
|
0,00%
|
|
4,63
|
-
|
0
|
|
Formycon AG
|
18,98
|
+1,06%
|
|
18,78
|
10:02
|
89 T
|
|
Fresenius Medical Care AG
|
39,17
|
+0,56%
|
|
38,95
|
10:31
|
2,77 M
|
|
Fresenius SE+Co KgaA
|
43,88
|
-0,70%
|
|
44,19
|
10:31
|
3,39 M
|
|
Geratherm Medical AG
|
2,70
|
0,00%
|
|
2,71
|
-
|
0
|
|
Gerresheimer AG
|
21,46
|
+1,51%
|
|
21,14
|
10:31
|
3,06 M
|
|
Heidelberg Pharma AG
|
2,79
|
+2,57%
|
|
2,72
|
08:04
|
9.196
|
|
Maternus-Kliniken AG
|
1,10
|
+4,76%
|
|
1,05
|
10:41
|
1.281
|
|
Mediclin AG
|
3,44
|
0,00%
|
|
3,44
|
-
|
0
|
|
Medigene AG
|
0,022
|
-10,40%
|
|
0,025
|
09:56
|
58
|
|
Medios AG
|
13,06
|
+0,46%
|
|
13,00
|
10:14
|
85 T
|
|
Merck KGaA
|
116,20
|
+0,91%
|
|
115,15
|
10:28
|
2,02 M
|
|
Ottobock SE&Co KgaA
|
58,85
|
+0,60%
|
|
58,50
|
10:24
|
24.189
|
|
Paion AG
|
0,047
|
-26,19%
|
|
0,063
|
07:32
|
4
|
|
Pentixapharm Holding AG
|
2,03
|
-1,93%
|
|
2,07
|
10:42
|
6.779
|
|
Qiagen NV
|
35,10
|
+0,29%
|
|
35,00
|
10:28
|
1,09 M
|
|
Rhön-Klinikum AG
|
12,30
|
0,00%
|
|
12,40
|
-
|
0
|
|
Sartorius AG St
|
178,00
|
+0,11%
|
|
177,80
|
09:00
|
3.020
|
|
Sartorius AG Vz
|
228,40
|
+0,18%
|
|
228,00
|
10:30
|
0,62 M
|
|
Schott Pharma AG
|
15,14
|
+1,47%
|
|
14,92
|
10:31
|
289 T
|
|
Siemens Healthineers AG
|
38,36
|
+0,03%
|
|
38,35
|
10:31
|
2,14 M
|
|
Stratec SE
|
19,19
|
+3,84%
|
|
18,48
|
10:31
|
17.297
|
