DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
2Invest AG
|
9,40
|
0,00%
|
|
9,70
|
-
|
0
|
|
aap Implantate AG
|
1,57
|
+3,29%
|
|
1,52
|
08:46
|
0
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Bayer AG
|
40,49
|
-0,27%
|
|
40,60
|
09:07
|
404 T
|
|
BB Biotech AG
|
50,10
|
0,00%
|
|
50,10
|
08:26
|
12.445
|
|
Biofrontera AG
|
2,46
|
-3,91%
|
|
2,56
|
09:01
|
111
|
|
Cantourage Group SE
|
5,30
|
-0,75%
|
|
5,34
|
09:02
|
7.509
|
|
Carl Zeiss Meditec AG
|
27,52
|
-0,51%
|
|
27,66
|
09:07
|
43.512
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,017
|
-
|
0
|
|
Dermapharm Holding SE
|
45,60
|
-0,44%
|
|
45,80
|
08:59
|
4.869
|
|
Drägerwerk AG & Co. KGaA St
|
75,00
|
-2,09%
|
|
76,60
|
09:01
|
14.007
|
|
Drägerwerk AG & Co. KGaA Vz
|
97,00
|
-1,02%
|
|
98,00
|
09:06
|
25.950
|
|
Eckert&Ziegler AG
|
15,41
|
-0,39%
|
|
15,47
|
09:08
|
12.660
|
|
Evotec SE
|
5,57
|
+0,45%
|
|
5,54
|
09:07
|
36.469
|
|
FamiCord AG
|
4,53
|
0,00%
|
|
4,51
|
-
|
0
|
|
Formycon AG
|
19,04
|
+1,38%
|
|
18,78
|
08:55
|
2.647
|
|
Fresenius Medical Care AG
|
38,69
|
-0,31%
|
|
38,81
|
08:39
|
14.760
|
|
Fresenius SE+Co KgaA
|
44,12
|
-0,59%
|
|
44,38
|
09:06
|
145 T
|
|
Geratherm Medical AG
|
2,65
|
0,00%
|
|
2,74
|
-
|
0
|
|
Gerresheimer AG
|
20,98
|
+0,29%
|
|
20,92
|
09:06
|
46.990
|
|
Heidelberg Pharma AG
|
2,79
|
+2,57%
|
|
2,72
|
08:04
|
9.196
|
|
Maternus-Kliniken AG
|
1,01
|
-3,81%
|
|
1,05
|
08:00
|
702
|
|
Mediclin AG
|
3,34
|
0,00%
|
|
3,42
|
-
|
0
|
|
Medigene AG
|
0,022
|
-12,00%
|
|
0,025
|
09:03
|
57
|
|
Medios AG
|
13,32
|
+2,62%
|
|
12,98
|
08:34
|
15.846
|
|
Merck KGaA
|
115,95
|
+0,74%
|
|
115,10
|
09:02
|
146 T
|
|
Ottobock SE&Co KgaA
|
58,60
|
+0,17%
|
|
58,50
|
09:04
|
24.433
|
|
Paion AG
|
0,047
|
-26,19%
|
|
0,063
|
07:32
|
4
|
|
Pentixapharm Holding AG
|
2,00
|
-3,62%
|
|
2,07
|
08:03
|
174
|
|
Qiagen NV
|
35,00
|
+0,55%
|
|
34,81
|
09:05
|
31.200
|
|
Rhön-Klinikum AG
|
12,20
|
0,00%
|
|
12,40
|
-
|
0
|
|
Sartorius AG St
|
180,60
|
+1,57%
|
|
177,80
|
08:00
|
181
|
|
Sartorius AG Vz
|
228,60
|
+0,53%
|
|
227,40
|
09:02
|
22.860
|
|
Schott Pharma AG
|
14,96
|
+0,54%
|
|
14,88
|
09:03
|
38.864
|
|
Siemens Healthineers AG
|
38,65
|
+0,91%
|
|
38,30
|
08:57
|
136 T
|
|
Stratec SE
|
18,98
|
0,00%
|
|
18,82
|
-
|
0
|
