DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,30 | -0,64% |
|
23,45 | - | 0,69 M | |||
| 3U Holding AG | 1,16 | +2,20% |
|
1,14 | - | 2.135 | |||
| Adesso SE | 59,20 | +0,51% |
|
58,90 | - | 0,68 M | |||
| Atoss Software SE | 82,20 | +3,92% |
|
79,10 | - | 3,58 M | |||
| Aumann AG | 13,45 | -1,10% |
|
13,60 | - | 105 T | |||
| Auto1 Group SE | 18,23 | -2,41% |
|
18,68 | - | 6,38 M | |||
| Basler AG | 17,72 | -0,78% |
|
17,86 | - | 308 T | |||
| Bastei Lübbe AG | 6,80 | +2,41% |
|
6,64 | - | 8.838 | |||
| Bechtle AG | 29,06 | -0,34% |
|
29,16 | - | 10,5 M | |||
| Brain Biotech AG | 2,42 | -2,42% |
|
2,48 | - | 35.198 | |||
| Brockhaus Technologies AG | 19,25 | +6,35% |
|
18,10 | - | 455 T | |||
| Carl Zeiss Meditec AG | 26,30 | -2,08% |
|
26,86 | - | 2,86 M | |||
| Ceconomy AG | 4,21 | -0,71% |
|
4,24 | - | 68 T | |||
| CEWE Stiftung KgaA | 94,20 | -0,74% |
|
94,90 | - | 0,90 M | |||
| CTS Eventim KgaA | 57,95 | 0,00% |
|
57,95 | - | 11,5 M | |||
| Delticom AG | 2,46 | -5,38% |
|
2,60 | - | 10.665 | |||
| Dermapharm Holding SE | 45,70 | -0,65% |
|
46,00 | - | 0,77 M | |||
| Deutsche Konsum REIT AG | 1,61 | -3,02% |
|
1,66 | - | 17.128 | |||
| Drägerwerk AG & Co. KGaA St | 70,20 | -4,10% |
|
73,20 | - | 190 T | |||
| Dürr AG | 21,40 | -2,28% |
|
21,90 | - | 2,31 M | |||
| Eckert&Ziegler AG | 14,53 | -2,29% |
|
14,87 | - | 1,15 M | |||
| Ecotel Communication AG | 7,90 | +4,64% |
|
7,55 | - | 769 | |||
| Einhell Germany AG Vz | 71,00 | -1,53% |
|
72,10 | - | 130 T | |||
| Eleving Group SA | 1,69 | +0,90% |
|
1,67 | - | 0 | |||
| Elmos Semiconductor SE | 175,80 | -1,01% |
|
177,60 | - | 3,87 M | |||
| Elringklinger AG | 5,63 | +1,99% |
|
5,52 | - | 153 T | |||
| Elumeo SE | 1,82 | -2,67% |
|
1,87 | - | 3.009 | |||
| Fabasoft AG | 11,60 | -2,93% |
|
11,95 | - | 78 T | |||
| Fielmann Group AG | 44,25 | -3,70% |
|
45,95 | - | 3,47 M | |||
| Fresenius SE+Co KgaA | 40,25 | -1,13% |
|
40,71 | - | 38,4 M | |||
| Fuchs SE St | 31,20 | +1,13% |
|
30,85 | - | 1,55 M | |||
| GFT Technologies SE | 18,24 | -1,30% |
|
18,48 | - | 1,33 M | |||
| Grenke AG | 13,24 | +0,61% |
|
13,16 | - | 0,95 M | |||
| H&R KgaA | 4,60 | +5,75% |
|
4,35 | - | 22.001 | |||
| Henkel AG & Co. KGaA St | 60,90 | -0,81% |
|
61,40 | - | 5,04 M | |||
| HomeToGo SE | 1,27 | -0,78% |
|
1,28 | - | 7.700 | |||
| Hornbach Holding AG | 81,30 | +0,12% |
|
81,20 | - | 1,53 M | |||
| Hypoport SE | 81,70 | -3,71% |
|
84,85 | - | 1,28 M | |||
| Init Innovation SE | 45,70 | +1,33% |
|
45,10 | - | 138 T | |||
| IONOS Group SE | 26,30 | -1,28% |
|
26,64 | - | 5,63 M | |||
| IVU Traffic Technologies AG | 18,80 | +0,80% |
|
18,65 | - | 107 T | |||
| Knorr Bremse AG | 99,20 | -1,39% |
|
100,60 | - | 17,9 M | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | - | 3,09 M | |||
| KWS Saat KgaA | 74,20 | +0,41% |
|
73,90 | - | 435 T | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | - | 0,67 M | |||
| Merck KGaA | 111,90 | -0,13% |
|
112,05 | - | 46,0 M | |||
| MLP SE | 7,62 | -1,42% |
|
7,73 | - | 303 T | |||
| Multitude AG | 6,82 | +3,33% |
|
6,60 | - | 91 T | |||
| Mutares SE & Co KGaA | 23,25 | -4,12% |
|
24,25 | - | 3,93 M | |||
| Nagarro SE | 44,24 | -1,86% |
|
45,08 | - | 1,57 M | |||
| Nemetschek SE | 63,55 | -1,55% |
|
64,55 | - | 11,3 M | |||
| OHB SE | 284,50 | -3,56% |
|
295,00 | - | 1,26 M |
Seite:
1
