CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
ZhongDe Waste Technology AG
|
0,25
|
0,00%
|
|
0,25
|
10:03
|
0
|
|
ZEAL Network SE
|
48,70
|
+0,21%
|
|
48,60
|
09:02
|
49
|
|
Zalando SE
|
22,18
|
+1,09%
|
|
21,94
|
12:56
|
7,55 M
|
|
Your Family Entertainment AG
|
0,57
|
0,00%
|
|
0,57
|
-
|
0
|
|
YOC AG
|
7,00
|
+2,94%
|
|
6,80
|
12:21
|
16.937
|
|
Wüstenrot & Württembergische AG
|
15,10
|
+0,40%
|
|
15,04
|
12:20
|
60 T
|
|
Wild Bunch AG
|
20,20
|
-21,71%
|
|
25,80
|
10:24
|
202
|
|
Westwing Group SE
|
14,10
|
+1,08%
|
|
13,95
|
12:55
|
86 T
|
|
Webac Holding AG
|
2,80
|
0,00%
|
|
2,80
|
09:42
|
0
|
|
WashTec AG
|
44,60
|
+0,45%
|
|
44,40
|
12:06
|
95 T
|
|
Wasgau Produktions- & Handels-AG
|
8,60
|
0,00%
|
|
8,60
|
12:46
|
918
|
|
Wacker Neuson SE
|
19,50
|
-0,10%
|
|
19,52
|
12:41
|
170 T
|
|
Wacker Chemie AG
|
97,15
|
+1,73%
|
|
95,50
|
12:57
|
1,28 M
|
|
Vossloh AG
|
72,80
|
-0,27%
|
|
73,00
|
12:29
|
0,72 M
|
|
Vonovia SE
|
23,08
|
+0,52%
|
|
22,96
|
12:56
|
11,6 M
|
|
Voltatron AG
|
4,20
|
+0,96%
|
|
4,16
|
10:29
|
3.066
|
|
Volkswagen AG Vz
|
87,26
|
+0,67%
|
|
86,68
|
12:57
|
10,4 M
|
|
Volkswagen AG St
|
89,50
|
+0,67%
|
|
88,90
|
12:54
|
2,19 M
|
|
Viscom SE
|
4,33
|
+3,34%
|
|
4,19
|
09:38
|
5.118
|
|
Vincorion SE
|
17,95
|
+1,82%
|
|
17,63
|
12:06
|
146 T
|
|
Villeroy & Boch AG Vz
|
17,20
|
-0,86%
|
|
17,35
|
13:07
|
114 T
|
|
Verbio SE
|
37,14
|
-3,98%
|
|
38,68
|
12:57
|
4,96 M
|
|
Uzin Utz SE
|
76,00
|
+1,06%
|
|
75,20
|
13:02
|
9.048
|
|
United Labels AG
|
1,15
|
+5,53%
|
|
1,09
|
08:02
|
7
|
|
United Internet AG
|
27,12
|
+0,82%
|
|
26,90
|
12:46
|
301 T
|
|
Uniper SE
|
40,85
|
-0,85%
|
|
41,20
|
13:07
|
36.286
|
|
TUI AG
|
6,53
|
+2,35%
|
|
6,38
|
12:57
|
9,11 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,14
|
+11,29%
|
|
0,12
|
10:29
|
2.020
|
|
Traton SE
|
32,02
|
+0,82%
|
|
31,76
|
12:57
|
0,60 M
|
|
TKMS AG + Co KgaA
|
80,90
|
+1,13%
|
|
80,00
|
12:56
|
1,88 M
|
|
Tiscon AG
|
0,86
|
-18,10%
|
|
1,05
|
08:58
|
200
|
|
Thyssenkrupp Nucera AG
|
8,17
|
-2,51%
|
|
8,38
|
12:56
|
0,83 M
|
|
thyssenkrupp AG
|
9,06
|
+2,74%
|
|
8,82
|
12:57
|
4,95 M
|
|
Technotrans SE
|
32,10
|
+1,74%
|
|
31,55
|
12:23
|
60 T
|
|
TeamViewer SE
|
4,75
|
+0,89%
|
|
4,71
|
12:57
|
0,98 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
12:46
|
0
|
|
Talanx AG
|
113,90
|
-1,13%
|
|
115,20
|
12:57
|
2,07 M
|
|
Takkt AG
|
2,77
|
-0,90%
|
|
2,79
|
12:40
|
13.669
|
|
TAG Immobilien AG
|
15,09
|
+0,33%
|
|
15,04
|
12:49
|
1,49 M
|
|
Süss MicroTec SE
|
71,25
|
+1,93%
|
|
69,90
|
12:55
|
2,13 M
|
|
Südzucker AG
|
11,54
|
0,00%
|
|
11,54
|
12:35
|
147 T
|
|
Syzygy AG
|
1,31
|
-4,38%
|
|
1,37
|
12:07
|
4.464
|
|
Symrise AG
|
74,04
|
+0,08%
|
|
73,98
|
12:55
|
3,81 M
|
|
Surteco Group SE
|
10,20
|
-0,97%
|
|
10,30
|
09:24
|
314
|
|
STS Group AG
|
3,06
|
-2,86%
|
|
3,15
|
11:02
|
3
|
|
Ströer SE
|
36,32
|
+0,06%
|
|
36,30
|
12:57
|
330 T
|
|
Stratec SE
|
18,40
|
0,00%
|
|
18,40
|
11:36
|
1.833
|
|
Sto SE+CO.KGaA Vz
|
106,60
|
-0,37%
|
|
107,00
|
09:14
|
12.106
|
|
Stabilus SE
|
17,00
|
+0,35%
|
|
16,94
|
12:47
|
395 T
|
|
Springer Nature Group AG & Co KGaA
|
19,50
|
-0,51%
|
|
19,60
|
12:53
|
326 T
|
|
Sporttotal AG
|
0,0045
|
-35,71%
|
|
0,0070
|
10:04
|
45
|
|
Softing AG
|
2,83
|
-4,39%
|
|
2,96
|
08:00
|
3
|
Seite:
|
2
|
3
|
4
|
5
von
7
