CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Schloss Wachenheim AG
|
14,00
|
+0,36%
|
|
13,95
|
17:35
|
19.581
|
|
Schott Pharma AG
|
15,40
|
-1,41%
|
|
15,62
|
17:35
|
1,57 M
|
|
Schweizer Electronic AG
|
5,40
|
+0,37%
|
|
5,38
|
12:18
|
5
|
|
Scout24 SE
|
71,10
|
-1,04%
|
|
71,85
|
17:35
|
22,7 M
|
|
Secunet Security Networks AG
|
192,40
|
-1,43%
|
|
195,20
|
17:35
|
317 T
|
|
Serviceware SE
|
12,95
|
+0,39%
|
|
12,90
|
17:35
|
20.872
|
|
SFC Energy AG
|
16,38
|
-0,73%
|
|
16,50
|
17:35
|
418 T
|
|
SGL Carbon SE
|
4,06
|
-2,52%
|
|
4,16
|
17:35
|
0,82 M
|
|
Siemens AG
|
242,55
|
-2,06%
|
|
247,65
|
17:35
|
262 M
|
|
Siemens Energy AG
|
168,84
|
-1,87%
|
|
172,06
|
17:35
|
317 M
|
|
Siemens Healthineers AG
|
38,29
|
-1,59%
|
|
38,91
|
17:35
|
34,9 M
|
|
Siltronic AG
|
68,65
|
+0,15%
|
|
68,55
|
17:35
|
4,06 M
|
|
Simona AG
|
47,80
|
+1,70%
|
|
47,00
|
08:09
|
0
|
|
Singulus Technologies AG
|
4,28
|
0,00%
|
|
4,28
|
17:35
|
237 T
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
08:14
|
0
|
|
Sixt SE St
|
75,75
|
-0,79%
|
|
76,35
|
17:35
|
2,47 M
|
|
Sixt SE Vz
|
63,60
|
-1,40%
|
|
64,50
|
17:35
|
1,95 M
|
|
SMA Solar Technology AG
|
47,44
|
-1,13%
|
|
47,98
|
17:35
|
4,56 M
|
|
SMT Scharf AG
|
8,90
|
-0,56%
|
|
8,95
|
17:35
|
731
|
|
SNP Schneider-Neureither & Partner SE
|
86,60
|
+3,84%
|
|
83,40
|
17:35
|
153 T
|
|
Social Chain AG
|
0,011
|
-26,67%
|
|
0,015
|
18:53
|
2.095
|
|
Softing AG
|
3,03
|
+0,33%
|
|
3,02
|
17:35
|
2.843
|
|
Sporttotal AG
|
0,0040
|
-27,27%
|
|
0,0055
|
14:55
|
397
|
|
Springer Nature Group AG & Co KGaA
|
18,54
|
-2,01%
|
|
18,92
|
17:35
|
0,76 M
|
|
Stabilus SE
|
17,30
|
-1,14%
|
|
17,50
|
17:35
|
0,92 M
|
|
Sto SE+CO.KGaA Vz
|
111,40
|
-1,94%
|
|
113,60
|
17:35
|
116 T
|
|
Stratec SE
|
19,64
|
-1,01%
|
|
19,84
|
17:35
|
287 T
|
|
Ströer SE
|
37,86
|
+0,69%
|
|
37,60
|
17:35
|
6,76 M
|
|
STS Group AG
|
3,04
|
-0,33%
|
|
3,05
|
17:35
|
35.770
|
|
Surteco Group SE
|
10,50
|
+2,94%
|
|
10,20
|
17:35
|
78 T
|
|
Symrise AG
|
76,64
|
-0,73%
|
|
77,20
|
17:35
|
19,3 M
|
|
Syzygy AG
|
1,34
|
+1,14%
|
|
1,32
|
09:18
|
56
|
|
Südzucker AG
|
11,58
|
-0,86%
|
|
11,68
|
17:35
|
1,99 M
|
|
Süss MicroTec SE
|
67,00
|
+0,75%
|
|
66,50
|
17:35
|
6,16 M
|
|
TAG Immobilien AG
|
15,53
|
-1,33%
|
|
15,74
|
17:35
|
9,27 M
|
|
Takkt AG
|
2,86
|
+3,62%
|
|
2,76
|
17:35
|
57 T
|
|
Talanx AG
|
118,40
|
0,00%
|
|
118,40
|
17:35
|
9,14 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
21:55
|
0
|
|
TeamViewer SE
|
4,95
|
-4,16%
|
|
5,17
|
17:35
|
5,11 M
|
|
Technotrans SE
|
32,10
|
-1,68%
|
|
32,65
|
17:35
|
92 T
|
|
thyssenkrupp AG
|
9,08
|
-2,03%
|
|
9,26
|
17:35
|
26,3 M
|
|
Thyssenkrupp Nucera AG
|
8,62
|
+1,47%
|
|
8,49
|
17:35
|
0,99 M
|
|
Tiscon AG
|
1,09
|
-0,91%
|
|
1,10
|
11:34
|
531
|
|
TKMS AG + Co KgaA
|
89,00
|
-0,67%
|
|
89,60
|
17:35
|
6,72 M
|
|
Traton SE
|
32,16
|
-1,35%
|
|
32,60
|
17:35
|
4,02 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,15
|
+6,43%
|
|
0,14
|
18:22
|
45
|
|
TUI AG
|
7,29
|
-3,14%
|
|
7,53
|
17:35
|
30,6 M
|
|
Uniper SE
|
40,50
|
+1,63%
|
|
39,85
|
17:35
|
291 T
|
|
United Internet AG
|
28,50
|
-0,35%
|
|
28,60
|
17:35
|
13,6 M
|
|
United Labels AG
|
1,02
|
-3,30%
|
|
1,06
|
19:25
|
73
|
|
Uzin Utz SE
|
68,60
|
-2,56%
|
|
70,40
|
20:51
|
25.989
|
|
Verbio SE
|
36,36
|
+2,42%
|
|
35,50
|
17:35
|
8,86 M
|
Seite:
3
|
4
|
5
|
7
von
7
